Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7297 | Ticks modelled | 13590 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2654.44 | Gross profit | 4366.30 | Gross loss | -1711.86 |
| Profit factor | 2.55 | Expected payoff | 6.86 | ||
| Absolute drawdown | 180.06 | Maximal drawdown | 950.61 (7.23%) | Relative drawdown | 7.23% (950.61) |
| Total trades | 387 | Short positions (won %) | 130 (40.77%) | Long positions (won %) | 257 (75.10%) |
| Profit trades (% of total) | 246 (63.57%) | Loss trades (% of total) | 141 (36.43%) | ||
| Largest | profit trade | 55.02 | loss trade | -55.80 | |
| Average | profit trade | 17.75 | loss trade | -12.14 | |
| Maximum | consecutive wins (profit in money) | 20 (524.96) | consecutive losses (loss in money) | 18 (-514.40) | |
| Maximal | consecutive profit (count of wins) | 524.96 (20) | consecutive loss (count of losses) | -514.40 (18) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.06.01 08:00 | buy | 1 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 2 | 2023.06.01 08:00 | modify | 1 | 0.10 | 90.851 | 0.000 | 91.751 | ||
| 3 | 2023.06.01 08:05 | buy | 2 | 0.10 | 90.778 | 0.000 | 0.000 | ||
| 4 | 2023.06.01 08:05 | modify | 2 | 0.10 | 90.778 | 0.000 | 91.678 | ||
| 5 | 2023.06.01 08:45 | buy | 3 | 0.10 | 90.941 | 0.000 | 0.000 | ||
| 6 | 2023.06.01 08:45 | modify | 3 | 0.10 | 90.941 | 0.000 | 91.841 | ||
| 7 | 2023.06.01 09:00 | buy | 4 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 8 | 2023.06.01 09:00 | modify | 4 | 0.10 | 90.957 | 0.000 | 91.857 | ||
| 9 | 2023.06.01 09:15 | buy | 5 | 0.10 | 91.005 | 0.000 | 0.000 | ||
| 10 | 2023.06.01 09:15 | modify | 5 | 0.10 | 91.005 | 0.000 | 91.905 | ||
| 11 | 2023.06.01 09:50 | buy | 6 | 0.10 | 91.036 | 0.000 | 0.000 | ||
| 12 | 2023.06.01 09:50 | modify | 6 | 0.10 | 91.036 | 0.000 | 91.936 | ||
| 13 | 2023.06.01 10:00 | buy | 7 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 14 | 2023.06.01 10:00 | modify | 7 | 0.10 | 91.093 | 0.000 | 91.993 | ||
| 15 | 2023.06.01 10:25 | buy | 8 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 16 | 2023.06.01 10:25 | modify | 8 | 0.10 | 91.120 | 0.000 | 92.020 | ||
| 17 | 2023.06.01 10:40 | buy | 9 | 0.10 | 91.060 | 0.000 | 0.000 | ||
| 18 | 2023.06.01 10:40 | modify | 9 | 0.10 | 91.060 | 0.000 | 91.960 | ||
| 19 | 2023.06.01 12:40 | buy | 10 | 0.10 | 90.902 | 0.000 | 0.000 | ||
| 20 | 2023.06.01 12:40 | modify | 10 | 0.10 | 90.902 | 0.000 | 91.802 | ||
| 21 | 2023.06.01 14:00 | buy | 11 | 0.10 | 90.751 | 0.000 | 0.000 | ||
| 22 | 2023.06.01 14:00 | modify | 11 | 0.10 | 90.751 | 0.000 | 91.651 | ||
| 23 | 2023.06.01 14:35 | buy | 12 | 0.10 | 90.824 | 0.000 | 0.000 | ||
| 24 | 2023.06.01 14:35 | modify | 12 | 0.10 | 90.824 | 0.000 | 91.724 | ||
| 25 | 2023.06.01 14:40 | buy | 13 | 0.10 | 90.882 | 0.000 | 0.000 | ||
| 26 | 2023.06.01 14:40 | modify | 13 | 0.10 | 90.882 | 0.000 | 91.782 | ||
| 27 | 2023.06.01 15:05 | buy | 14 | 0.10 | 91.153 | 0.000 | 0.000 | ||
| 28 | 2023.06.01 15:05 | modify | 14 | 0.10 | 91.153 | 0.000 | 92.053 | ||
| 29 | 2023.06.01 15:15 | buy | 15 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 30 | 2023.06.01 15:15 | modify | 15 | 0.10 | 91.186 | 0.000 | 92.086 | ||
| 31 | 2023.06.01 15:25 | buy | 16 | 0.10 | 91.247 | 0.000 | 0.000 | ||
| 32 | 2023.06.01 15:25 | modify | 16 | 0.10 | 91.247 | 0.000 | 92.147 | ||
| 33 | 2023.06.01 15:40 | buy | 17 | 0.10 | 91.211 | 0.000 | 0.000 | ||
| 34 | 2023.06.01 15:40 | modify | 17 | 0.10 | 91.211 | 0.000 | 92.111 | ||
| 35 | 2023.06.01 16:10 | buy | 18 | 0.10 | 91.285 | 0.000 | 0.000 | ||
| 36 | 2023.06.01 16:10 | modify | 18 | 0.10 | 91.285 | 0.000 | 92.185 | ||
| 37 | 2023.06.01 16:15 | buy | 19 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 38 | 2023.06.01 16:15 | modify | 19 | 0.10 | 91.301 | 0.000 | 92.201 | ||
| 39 | 2023.06.01 16:45 | buy | 20 | 0.10 | 91.328 | 0.000 | 0.000 | ||
| 40 | 2023.06.01 16:45 | modify | 20 | 0.10 | 91.328 | 0.000 | 92.228 | ||
| 41 | 2023.06.01 16:55 | buy | 21 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 42 | 2023.06.01 16:55 | modify | 21 | 0.10 | 91.361 | 0.000 | 92.261 | ||
| 43 | 2023.06.01 19:00 | close | 21 | 0.10 | 91.266 | 0.000 | 92.261 | -6.76 | 9993.24 |
| 44 | 2023.06.01 19:00 | close | 20 | 0.10 | 91.266 | 0.000 | 92.228 | -4.41 | 9988.83 |
| 45 | 2023.06.01 19:00 | close | 19 | 0.10 | 91.266 | 0.000 | 92.201 | -2.49 | 9986.34 |
| 46 | 2023.06.01 19:00 | close | 18 | 0.10 | 91.266 | 0.000 | 92.185 | -1.35 | 9984.99 |
| 47 | 2023.06.01 19:00 | close | 17 | 0.10 | 91.266 | 0.000 | 92.111 | 3.91 | 9988.90 |
| 48 | 2023.06.01 19:00 | close | 16 | 0.10 | 91.266 | 0.000 | 92.147 | 1.35 | 9990.25 |
| 49 | 2023.06.01 19:00 | close | 15 | 0.10 | 91.266 | 0.000 | 92.086 | 5.68 | 9995.93 |
| 50 | 2023.06.01 19:00 | close | 14 | 0.10 | 91.266 | 0.000 | 92.053 | 8.03 | 10003.96 |
| 51 | 2023.06.01 19:00 | close | 13 | 0.10 | 91.266 | 0.000 | 91.782 | 27.30 | 10031.26 |
| 52 | 2023.06.01 19:00 | close | 12 | 0.10 | 91.266 | 0.000 | 91.724 | 31.42 | 10062.68 |
| 53 | 2023.06.01 19:00 | close | 11 | 0.10 | 91.266 | 0.000 | 91.651 | 36.61 | 10099.29 |
| 54 | 2023.06.01 19:00 | close | 10 | 0.10 | 91.266 | 0.000 | 91.802 | 25.87 | 10125.16 |
| 55 | 2023.06.01 19:00 | close | 9 | 0.10 | 91.266 | 0.000 | 91.960 | 14.64 | 10139.80 |
| 56 | 2023.06.01 19:00 | close | 8 | 0.10 | 91.266 | 0.000 | 92.020 | 10.38 | 10150.18 |
| 57 | 2023.06.01 19:00 | close | 7 | 0.10 | 91.266 | 0.000 | 91.993 | 12.30 | 10162.48 |
| 58 | 2023.06.01 19:00 | close | 6 | 0.10 | 91.266 | 0.000 | 91.936 | 16.35 | 10178.83 |
| 59 | 2023.06.01 19:00 | close | 5 | 0.10 | 91.266 | 0.000 | 91.905 | 18.55 | 10197.38 |
| 60 | 2023.06.01 19:00 | close | 4 | 0.10 | 91.266 | 0.000 | 91.857 | 21.96 | 10219.34 |
| 61 | 2023.06.01 19:00 | close | 3 | 0.10 | 91.266 | 0.000 | 91.841 | 23.10 | 10242.44 |
| 62 | 2023.06.01 19:00 | close | 2 | 0.10 | 91.266 | 0.000 | 91.678 | 34.69 | 10277.13 |
| 63 | 2023.06.01 19:00 | close | 1 | 0.10 | 91.266 | 0.000 | 91.751 | 29.50 | 10306.63 |
| 64 | 2023.06.02 08:00 | buy | 22 | 0.10 | 91.917 | 0.000 | 0.000 | ||
| 65 | 2023.06.02 08:00 | modify | 22 | 0.10 | 91.917 | 0.000 | 92.817 | ||
| 66 | 2023.06.02 08:05 | buy | 23 | 0.10 | 91.981 | 0.000 | 0.000 | ||
| 67 | 2023.06.02 08:05 | modify | 23 | 0.10 | 91.981 | 0.000 | 92.881 | ||
| 68 | 2023.06.02 08:20 | buy | 24 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 69 | 2023.06.02 08:20 | modify | 24 | 0.10 | 92.008 | 0.000 | 92.908 | ||
| 70 | 2023.06.02 08:50 | buy | 25 | 0.10 | 91.942 | 0.000 | 0.000 | ||
| 71 | 2023.06.02 08:50 | modify | 25 | 0.10 | 91.942 | 0.000 | 92.842 | ||
| 72 | 2023.06.02 09:00 | buy | 26 | 0.10 | 92.051 | 0.000 | 0.000 | ||
| 73 | 2023.06.02 09:00 | modify | 26 | 0.10 | 92.051 | 0.000 | 92.951 | ||
| 74 | 2023.06.02 09:15 | buy | 27 | 0.10 | 92.078 | 0.000 | 0.000 | ||
| 75 | 2023.06.02 09:15 | modify | 27 | 0.10 | 92.078 | 0.000 | 92.978 | ||
| 76 | 2023.06.02 09:25 | buy | 28 | 0.10 | 92.129 | 0.000 | 0.000 | ||
| 77 | 2023.06.02 09:25 | modify | 28 | 0.10 | 92.129 | 0.000 | 93.029 | ||
| 78 | 2023.06.02 10:20 | buy | 29 | 0.10 | 92.098 | 0.000 | 0.000 | ||
| 79 | 2023.06.02 10:20 | modify | 29 | 0.10 | 92.098 | 0.000 | 92.998 | ||
| 80 | 2023.06.02 12:40 | buy | 30 | 0.10 | 92.161 | 0.000 | 0.000 | ||
| 81 | 2023.06.02 12:40 | modify | 30 | 0.10 | 92.161 | 0.000 | 93.061 | ||
| 82 | 2023.06.02 12:50 | buy | 31 | 0.10 | 92.224 | 0.000 | 0.000 | ||
| 83 | 2023.06.02 12:50 | modify | 31 | 0.10 | 92.224 | 0.000 | 93.124 | ||
| 84 | 2023.06.02 13:10 | buy | 32 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 85 | 2023.06.02 13:10 | modify | 32 | 0.10 | 92.281 | 0.000 | 93.181 | ||
| 86 | 2023.06.02 13:25 | buy | 33 | 0.10 | 92.186 | 0.000 | 0.000 | ||
| 87 | 2023.06.02 13:25 | modify | 33 | 0.10 | 92.186 | 0.000 | 93.086 | ||
| 88 | 2023.06.02 13:50 | buy | 34 | 0.10 | 92.308 | 0.000 | 0.000 | ||
| 89 | 2023.06.02 13:50 | modify | 34 | 0.10 | 92.308 | 0.000 | 93.208 | ||
| 90 | 2023.06.02 14:00 | buy | 35 | 0.10 | 92.374 | 0.000 | 0.000 | ||
| 91 | 2023.06.02 14:00 | modify | 35 | 0.10 | 92.374 | 0.000 | 93.274 | ||
| 92 | 2023.06.02 14:20 | buy | 36 | 0.10 | 92.332 | 0.000 | 0.000 | ||
| 93 | 2023.06.02 14:20 | modify | 36 | 0.10 | 92.332 | 0.000 | 93.232 | ||
| 94 | 2023.06.02 14:45 | buy | 37 | 0.10 | 92.434 | 0.000 | 0.000 | ||
| 95 | 2023.06.02 14:45 | modify | 37 | 0.10 | 92.434 | 0.000 | 93.334 | ||
| 96 | 2023.06.02 14:50 | buy | 38 | 0.10 | 92.394 | 0.000 | 0.000 | ||
| 97 | 2023.06.02 14:50 | modify | 38 | 0.10 | 92.394 | 0.000 | 93.294 | ||
| 98 | 2023.06.02 15:30 | buy | 39 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 99 | 2023.06.02 15:30 | modify | 39 | 0.10 | 92.527 | 0.000 | 93.427 | ||
| 100 | 2023.06.02 15:40 | buy | 40 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 101 | 2023.06.02 15:40 | modify | 40 | 0.10 | 92.442 | 0.000 | 93.342 | ||
| 102 | 2023.06.02 16:05 | buy | 41 | 0.10 | 92.496 | 0.000 | 0.000 | ||
| 103 | 2023.06.02 16:05 | modify | 41 | 0.10 | 92.496 | 0.000 | 93.396 | ||
| 104 | 2023.06.02 17:35 | buy | 42 | 0.10 | 92.543 | 0.000 | 0.000 | ||
| 105 | 2023.06.02 17:35 | modify | 42 | 0.10 | 92.543 | 0.000 | 93.443 | ||
| 106 | 2023.06.02 19:00 | close | 42 | 0.10 | 92.515 | 0.000 | 93.443 | -1.99 | 10304.64 |
| 107 | 2023.06.02 19:00 | close | 41 | 0.10 | 92.515 | 0.000 | 93.396 | 1.35 | 10305.99 |
| 108 | 2023.06.02 19:00 | close | 40 | 0.10 | 92.515 | 0.000 | 93.342 | 5.19 | 10311.18 |
| 109 | 2023.06.02 19:00 | close | 39 | 0.10 | 92.515 | 0.000 | 93.427 | -0.85 | 10310.33 |
| 110 | 2023.06.02 19:00 | close | 38 | 0.10 | 92.515 | 0.000 | 93.294 | 8.60 | 10318.93 |
| 111 | 2023.06.02 19:00 | close | 37 | 0.10 | 92.515 | 0.000 | 93.334 | 5.76 | 10324.69 |
| 112 | 2023.06.02 19:00 | close | 36 | 0.10 | 92.515 | 0.000 | 93.232 | 13.01 | 10337.70 |
| 113 | 2023.06.02 19:00 | close | 35 | 0.10 | 92.515 | 0.000 | 93.274 | 10.03 | 10347.73 |
| 114 | 2023.06.02 19:00 | close | 34 | 0.10 | 92.515 | 0.000 | 93.208 | 14.72 | 10362.45 |
| 115 | 2023.06.02 19:00 | close | 33 | 0.10 | 92.515 | 0.000 | 93.086 | 23.39 | 10385.84 |
| 116 | 2023.06.02 19:00 | close | 32 | 0.10 | 92.515 | 0.000 | 93.181 | 16.64 | 10402.48 |
| 117 | 2023.06.02 19:00 | close | 31 | 0.10 | 92.515 | 0.000 | 93.124 | 20.69 | 10423.17 |
| 118 | 2023.06.02 19:00 | close | 30 | 0.10 | 92.515 | 0.000 | 93.061 | 25.17 | 10448.34 |
| 119 | 2023.06.02 19:00 | close | 29 | 0.10 | 92.515 | 0.000 | 92.998 | 29.65 | 10477.99 |
| 120 | 2023.06.02 19:00 | close | 28 | 0.10 | 92.515 | 0.000 | 93.029 | 27.44 | 10505.43 |
| 121 | 2023.06.02 19:00 | close | 27 | 0.10 | 92.515 | 0.000 | 92.978 | 31.07 | 10536.50 |
| 122 | 2023.06.02 19:00 | close | 26 | 0.10 | 92.515 | 0.000 | 92.951 | 32.99 | 10569.49 |
| 123 | 2023.06.02 19:00 | close | 25 | 0.10 | 92.515 | 0.000 | 92.842 | 40.74 | 10610.23 |
| 124 | 2023.06.02 19:00 | close | 24 | 0.10 | 92.515 | 0.000 | 92.908 | 36.05 | 10646.28 |
| 125 | 2023.06.02 19:00 | close | 23 | 0.10 | 92.515 | 0.000 | 92.881 | 37.97 | 10684.25 |
| 126 | 2023.06.02 19:00 | close | 22 | 0.10 | 92.515 | 0.000 | 92.817 | 42.52 | 10726.77 |
| 127 | 2023.06.05 08:00 | buy | 43 | 0.10 | 92.603 | 0.000 | 0.000 | ||
| 128 | 2023.06.05 08:00 | modify | 43 | 0.10 | 92.603 | 0.000 | 93.503 | ||
| 129 | 2023.06.05 08:15 | buy | 44 | 0.10 | 92.566 | 0.000 | 0.000 | ||
| 130 | 2023.06.05 08:15 | modify | 44 | 0.10 | 92.566 | 0.000 | 93.466 | ||
| 131 | 2023.06.05 08:30 | buy | 45 | 0.10 | 92.542 | 0.000 | 0.000 | ||
| 132 | 2023.06.05 08:30 | modify | 45 | 0.10 | 92.542 | 0.000 | 93.442 | ||
| 133 | 2023.06.05 09:00 | buy | 46 | 0.10 | 92.527 | 0.000 | 0.000 | ||
| 134 | 2023.06.05 09:00 | modify | 46 | 0.10 | 92.527 | 0.000 | 93.427 | ||
| 135 | 2023.06.05 09:25 | buy | 47 | 0.10 | 92.471 | 0.000 | 0.000 | ||
| 136 | 2023.06.05 09:25 | modify | 47 | 0.10 | 92.471 | 0.000 | 93.371 | ||
| 137 | 2023.06.05 10:05 | buy | 48 | 0.10 | 92.467 | 0.000 | 0.000 | ||
| 138 | 2023.06.05 10:05 | modify | 48 | 0.10 | 92.467 | 0.000 | 93.367 | ||
| 139 | 2023.06.05 12:05 | sell | 49 | 0.10 | 92.396 | 0.000 | 0.000 | ||
| 140 | 2023.06.05 12:05 | modify | 49 | 0.10 | 92.396 | 0.000 | 91.496 | ||
| 141 | 2023.06.05 12:10 | sell | 50 | 0.10 | 92.456 | 0.000 | 0.000 | ||
| 142 | 2023.06.05 12:10 | modify | 50 | 0.10 | 92.456 | 0.000 | 91.556 | ||
| 143 | 2023.06.05 12:30 | sell | 51 | 0.10 | 92.494 | 0.000 | 0.000 | ||
| 144 | 2023.06.05 12:30 | modify | 51 | 0.10 | 92.494 | 0.000 | 91.594 | ||
| 145 | 2023.06.05 12:55 | sell | 52 | 0.10 | 92.544 | 0.000 | 0.000 | ||
| 146 | 2023.06.05 12:55 | modify | 52 | 0.10 | 92.544 | 0.000 | 91.644 | ||
| 147 | 2023.06.05 13:15 | sell | 53 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 148 | 2023.06.05 13:15 | modify | 53 | 0.10 | 92.578 | 0.000 | 91.678 | ||
| 149 | 2023.06.05 13:40 | sell | 54 | 0.10 | 92.631 | 0.000 | 0.000 | ||
| 150 | 2023.06.05 13:40 | modify | 54 | 0.10 | 92.631 | 0.000 | 91.731 | ||
| 151 | 2023.06.05 13:50 | sell | 55 | 0.10 | 92.602 | 0.000 | 0.000 | ||
| 152 | 2023.06.05 13:50 | modify | 55 | 0.10 | 92.602 | 0.000 | 91.702 | ||
| 153 | 2023.06.05 14:15 | sell | 56 | 0.10 | 92.236 | 0.000 | 0.000 | ||
| 154 | 2023.06.05 14:15 | modify | 56 | 0.10 | 92.236 | 0.000 | 91.336 | ||
| 155 | 2023.06.05 14:20 | sell | 57 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 156 | 2023.06.05 14:20 | modify | 57 | 0.10 | 92.210 | 0.000 | 91.310 | ||
| 157 | 2023.06.05 15:40 | sell | 58 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 158 | 2023.06.05 15:40 | modify | 58 | 0.10 | 92.411 | 0.000 | 91.511 | ||
| 159 | 2023.06.05 15:55 | sell | 59 | 0.10 | 92.517 | 0.000 | 0.000 | ||
| 160 | 2023.06.05 15:55 | modify | 59 | 0.10 | 92.517 | 0.000 | 91.617 | ||
| 161 | 2023.06.05 18:35 | buy | 60 | 0.10 | 92.413 | 0.000 | 0.000 | ||
| 162 | 2023.06.05 18:35 | modify | 60 | 0.10 | 92.413 | 0.000 | 93.313 | ||
| 163 | 2023.06.05 19:00 | close | 60 | 0.10 | 92.387 | 0.000 | 93.313 | -1.85 | 10724.92 |
| 164 | 2023.06.05 19:00 | close | 59 | 0.10 | 92.417 | 0.000 | 91.617 | 7.11 | 10732.03 |
| 165 | 2023.06.05 19:00 | close | 58 | 0.10 | 92.417 | 0.000 | 91.511 | -0.43 | 10731.60 |
| 166 | 2023.06.05 19:00 | close | 57 | 0.10 | 92.417 | 0.000 | 91.310 | -14.72 | 10716.88 |
| 167 | 2023.06.05 19:00 | close | 56 | 0.10 | 92.417 | 0.000 | 91.336 | -12.87 | 10704.01 |
| 168 | 2023.06.05 19:00 | close | 55 | 0.10 | 92.417 | 0.000 | 91.702 | 13.15 | 10717.16 |
| 169 | 2023.06.05 19:00 | close | 54 | 0.10 | 92.417 | 0.000 | 91.731 | 15.21 | 10732.37 |
| 170 | 2023.06.05 19:00 | close | 53 | 0.10 | 92.417 | 0.000 | 91.678 | 11.44 | 10743.81 |
| 171 | 2023.06.05 19:00 | close | 52 | 0.10 | 92.417 | 0.000 | 91.644 | 9.03 | 10752.84 |
| 172 | 2023.06.05 19:00 | close | 51 | 0.10 | 92.417 | 0.000 | 91.594 | 5.47 | 10758.31 |
| 173 | 2023.06.05 19:00 | close | 50 | 0.10 | 92.417 | 0.000 | 91.556 | 2.77 | 10761.08 |
| 174 | 2023.06.05 19:00 | close | 49 | 0.10 | 92.417 | 0.000 | 91.496 | -1.49 | 10759.59 |
| 175 | 2023.06.05 19:00 | close | 48 | 0.10 | 92.387 | 0.000 | 93.367 | -5.68 | 10753.91 |
| 176 | 2023.06.05 19:00 | close | 47 | 0.10 | 92.387 | 0.000 | 93.371 | -5.97 | 10747.94 |
| 177 | 2023.06.05 19:00 | close | 46 | 0.10 | 92.387 | 0.000 | 93.427 | -9.95 | 10737.99 |
| 178 | 2023.06.05 19:00 | close | 45 | 0.10 | 92.387 | 0.000 | 93.442 | -11.02 | 10726.97 |
| 179 | 2023.06.05 19:00 | close | 44 | 0.10 | 92.387 | 0.000 | 93.466 | -12.72 | 10714.25 |
| 180 | 2023.06.05 19:00 | close | 43 | 0.10 | 92.387 | 0.000 | 93.503 | -15.35 | 10698.90 |
| 181 | 2023.06.06 08:00 | buy | 61 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 182 | 2023.06.06 08:00 | modify | 61 | 0.10 | 92.857 | 0.000 | 93.757 | ||
| 183 | 2023.06.06 08:05 | buy | 62 | 0.10 | 92.701 | 0.000 | 0.000 | ||
| 184 | 2023.06.06 08:05 | modify | 62 | 0.10 | 92.701 | 0.000 | 93.601 | ||
| 185 | 2023.06.06 08:10 | buy | 63 | 0.10 | 92.740 | 0.000 | 0.000 | ||
| 186 | 2023.06.06 08:10 | modify | 63 | 0.10 | 92.740 | 0.000 | 93.640 | ||
| 187 | 2023.06.06 08:40 | buy | 64 | 0.10 | 92.763 | 0.000 | 0.000 | ||
| 188 | 2023.06.06 08:40 | modify | 64 | 0.10 | 92.763 | 0.000 | 93.663 | ||
| 189 | 2023.06.06 08:45 | buy | 65 | 0.10 | 92.802 | 0.000 | 0.000 | ||
| 190 | 2023.06.06 08:45 | modify | 65 | 0.10 | 92.802 | 0.000 | 93.702 | ||
| 191 | 2023.06.06 09:10 | buy | 66 | 0.10 | 92.675 | 0.000 | 0.000 | ||
| 192 | 2023.06.06 09:10 | modify | 66 | 0.10 | 92.675 | 0.000 | 93.575 | ||
| 193 | 2023.06.06 10:55 | buy | 67 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 194 | 2023.06.06 10:55 | modify | 67 | 0.10 | 92.827 | 0.000 | 93.727 | ||
| 195 | 2023.06.06 11:20 | buy | 68 | 0.10 | 92.887 | 0.000 | 0.000 | ||
| 196 | 2023.06.06 11:20 | modify | 68 | 0.10 | 92.887 | 0.000 | 93.787 | ||
| 197 | 2023.06.06 11:40 | buy | 69 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 198 | 2023.06.06 11:40 | modify | 69 | 0.10 | 93.046 | 0.000 | 93.946 | ||
| 199 | 2023.06.06 11:50 | buy | 70 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 200 | 2023.06.06 11:50 | modify | 70 | 0.10 | 93.073 | 0.000 | 93.973 | ||
| 201 | 2023.06.06 12:15 | buy | 71 | 0.10 | 92.973 | 0.000 | 0.000 | ||
| 202 | 2023.06.06 12:15 | modify | 71 | 0.10 | 92.973 | 0.000 | 93.873 | ||
| 203 | 2023.06.06 12:20 | buy | 72 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 204 | 2023.06.06 12:20 | modify | 72 | 0.10 | 93.010 | 0.000 | 93.910 | ||
| 205 | 2023.06.06 12:30 | buy | 73 | 0.10 | 92.912 | 0.000 | 0.000 | ||
| 206 | 2023.06.06 12:30 | modify | 73 | 0.10 | 92.912 | 0.000 | 93.812 | ||
| 207 | 2023.06.06 12:40 | buy | 74 | 0.10 | 92.952 | 0.000 | 0.000 | ||
| 208 | 2023.06.06 12:40 | modify | 74 | 0.10 | 92.952 | 0.000 | 93.852 | ||
| 209 | 2023.06.06 14:20 | buy | 75 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 210 | 2023.06.06 14:20 | modify | 75 | 0.10 | 93.097 | 0.000 | 93.997 | ||
| 211 | 2023.06.06 14:35 | buy | 76 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 212 | 2023.06.06 14:35 | modify | 76 | 0.10 | 93.127 | 0.000 | 94.027 | ||
| 213 | 2023.06.06 14:55 | buy | 77 | 0.10 | 93.198 | 0.000 | 0.000 | ||
| 214 | 2023.06.06 14:55 | modify | 77 | 0.10 | 93.198 | 0.000 | 94.098 | ||
| 215 | 2023.06.06 15:05 | buy | 78 | 0.10 | 93.170 | 0.000 | 0.000 | ||
| 216 | 2023.06.06 15:05 | modify | 78 | 0.10 | 93.170 | 0.000 | 94.070 | ||
| 217 | 2023.06.06 16:05 | buy | 79 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 218 | 2023.06.06 16:05 | modify | 79 | 0.10 | 93.261 | 0.000 | 94.161 | ||
| 219 | 2023.06.06 16:40 | buy | 80 | 0.10 | 93.206 | 0.000 | 0.000 | ||
| 220 | 2023.06.06 16:40 | modify | 80 | 0.10 | 93.206 | 0.000 | 94.106 | ||
| 221 | 2023.06.06 19:00 | close | 80 | 0.10 | 93.197 | 0.000 | 94.106 | -0.64 | 10698.26 |
| 222 | 2023.06.06 19:00 | close | 79 | 0.10 | 93.197 | 0.000 | 94.161 | -4.55 | 10693.71 |
| 223 | 2023.06.06 19:00 | close | 78 | 0.10 | 93.197 | 0.000 | 94.070 | 1.92 | 10695.63 |
| 224 | 2023.06.06 19:00 | close | 77 | 0.10 | 93.197 | 0.000 | 94.098 | -0.07 | 10695.56 |
| 225 | 2023.06.06 19:00 | close | 76 | 0.10 | 93.197 | 0.000 | 94.027 | 4.97 | 10700.53 |
| 226 | 2023.06.06 19:00 | close | 75 | 0.10 | 93.197 | 0.000 | 93.997 | 7.11 | 10707.64 |
| 227 | 2023.06.06 19:00 | close | 74 | 0.10 | 93.197 | 0.000 | 93.852 | 17.42 | 10725.06 |
| 228 | 2023.06.06 19:00 | close | 73 | 0.10 | 93.197 | 0.000 | 93.812 | 20.26 | 10745.32 |
| 229 | 2023.06.06 19:00 | close | 72 | 0.10 | 93.197 | 0.000 | 93.910 | 13.29 | 10758.61 |
| 230 | 2023.06.06 19:00 | close | 71 | 0.10 | 93.197 | 0.000 | 93.873 | 15.92 | 10774.53 |
| 231 | 2023.06.06 19:00 | close | 70 | 0.10 | 93.197 | 0.000 | 93.973 | 8.81 | 10783.34 |
| 232 | 2023.06.06 19:00 | close | 69 | 0.10 | 93.197 | 0.000 | 93.946 | 10.73 | 10794.07 |
| 233 | 2023.06.06 19:00 | close | 68 | 0.10 | 93.197 | 0.000 | 93.787 | 22.04 | 10816.11 |
| 234 | 2023.06.06 19:00 | close | 67 | 0.10 | 93.197 | 0.000 | 93.727 | 26.30 | 10842.41 |
| 235 | 2023.06.06 19:00 | close | 66 | 0.10 | 93.197 | 0.000 | 93.575 | 37.11 | 10879.52 |
| 236 | 2023.06.06 19:00 | close | 65 | 0.10 | 93.197 | 0.000 | 93.702 | 28.08 | 10907.60 |
| 237 | 2023.06.06 19:00 | close | 64 | 0.10 | 93.197 | 0.000 | 93.663 | 30.85 | 10938.45 |
| 238 | 2023.06.06 19:00 | close | 63 | 0.10 | 93.197 | 0.000 | 93.640 | 32.49 | 10970.94 |
| 239 | 2023.06.06 19:00 | close | 62 | 0.10 | 93.197 | 0.000 | 93.601 | 35.26 | 11006.20 |
| 240 | 2023.06.06 19:00 | close | 61 | 0.10 | 93.197 | 0.000 | 93.757 | 24.17 | 11030.37 |
| 241 | 2023.06.07 08:00 | buy | 81 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 242 | 2023.06.07 08:00 | modify | 81 | 0.10 | 93.082 | 0.000 | 93.982 | ||
| 243 | 2023.06.07 08:15 | buy | 82 | 0.10 | 93.179 | 0.000 | 0.000 | ||
| 244 | 2023.06.07 08:15 | modify | 82 | 0.10 | 93.179 | 0.000 | 94.079 | ||
| 245 | 2023.06.07 08:25 | buy | 83 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 246 | 2023.06.07 08:25 | modify | 83 | 0.10 | 93.141 | 0.000 | 94.041 | ||
| 247 | 2023.06.07 08:50 | buy | 84 | 0.10 | 93.191 | 0.000 | 0.000 | ||
| 248 | 2023.06.07 08:50 | modify | 84 | 0.10 | 93.191 | 0.000 | 94.091 | ||
| 249 | 2023.06.07 08:55 | buy | 85 | 0.10 | 93.239 | 0.000 | 0.000 | ||
| 250 | 2023.06.07 08:55 | modify | 85 | 0.10 | 93.239 | 0.000 | 94.139 | ||
| 251 | 2023.06.07 09:00 | sell | 86 | 0.10 | 93.237 | 0.000 | 0.000 | ||
| 252 | 2023.06.07 09:00 | modify | 86 | 0.10 | 93.237 | 0.000 | 92.337 | ||
| 253 | 2023.06.07 09:30 | sell | 87 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 254 | 2023.06.07 09:30 | modify | 87 | 0.10 | 93.159 | 0.000 | 92.259 | ||
| 255 | 2023.06.07 09:40 | sell | 88 | 0.10 | 93.141 | 0.000 | 0.000 | ||
| 256 | 2023.06.07 09:40 | modify | 88 | 0.10 | 93.141 | 0.000 | 92.241 | ||
| 257 | 2023.06.07 10:30 | sell | 89 | 0.10 | 93.292 | 0.000 | 0.000 | ||
| 258 | 2023.06.07 10:30 | modify | 89 | 0.10 | 93.292 | 0.000 | 92.392 | ||
| 259 | 2023.06.07 10:45 | sell | 90 | 0.10 | 93.364 | 0.000 | 0.000 | ||
| 260 | 2023.06.07 10:45 | modify | 90 | 0.10 | 93.364 | 0.000 | 92.464 | ||
| 261 | 2023.06.07 10:55 | sell | 91 | 0.10 | 93.417 | 0.000 | 0.000 | ||
| 262 | 2023.06.07 10:55 | modify | 91 | 0.10 | 93.417 | 0.000 | 92.517 | ||
| 263 | 2023.06.07 11:05 | sell | 92 | 0.10 | 93.377 | 0.000 | 0.000 | ||
| 264 | 2023.06.07 11:05 | modify | 92 | 0.10 | 93.377 | 0.000 | 92.477 | ||
| 265 | 2023.06.07 11:55 | sell | 93 | 0.10 | 93.323 | 0.000 | 0.000 | ||
| 266 | 2023.06.07 11:55 | modify | 93 | 0.10 | 93.323 | 0.000 | 92.423 | ||
| 267 | 2023.06.07 12:10 | buy | 94 | 0.10 | 93.392 | 0.000 | 0.000 | ||
| 268 | 2023.06.07 12:10 | modify | 94 | 0.10 | 93.392 | 0.000 | 94.292 | ||
| 269 | 2023.06.07 12:30 | buy | 95 | 0.10 | 93.318 | 0.000 | 0.000 | ||
| 270 | 2023.06.07 12:30 | modify | 95 | 0.10 | 93.318 | 0.000 | 94.218 | ||
| 271 | 2023.06.07 12:40 | buy | 96 | 0.10 | 93.424 | 0.000 | 0.000 | ||
| 272 | 2023.06.07 12:40 | modify | 96 | 0.10 | 93.424 | 0.000 | 94.324 | ||
| 273 | 2023.06.07 14:00 | buy | 97 | 0.10 | 93.354 | 0.000 | 0.000 | ||
| 274 | 2023.06.07 14:00 | modify | 97 | 0.10 | 93.354 | 0.000 | 94.254 | ||
| 275 | 2023.06.07 14:15 | buy | 98 | 0.10 | 93.451 | 0.000 | 0.000 | ||
| 276 | 2023.06.07 14:15 | modify | 98 | 0.10 | 93.451 | 0.000 | 94.351 | ||
| 277 | 2023.06.07 15:10 | buy | 99 | 0.10 | 93.263 | 0.000 | 0.000 | ||
| 278 | 2023.06.07 15:10 | modify | 99 | 0.10 | 93.263 | 0.000 | 94.163 | ||
| 279 | 2023.06.07 15:20 | buy | 100 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 280 | 2023.06.07 15:20 | modify | 100 | 0.10 | 93.295 | 0.000 | 94.195 | ||
| 281 | 2023.06.07 19:00 | close | 100 | 0.10 | 93.250 | 0.000 | 94.195 | -3.20 | 11027.17 |
| 282 | 2023.06.07 19:00 | close | 99 | 0.10 | 93.250 | 0.000 | 94.163 | -0.92 | 11026.25 |
| 283 | 2023.06.07 19:00 | close | 98 | 0.10 | 93.250 | 0.000 | 94.351 | -14.29 | 11011.96 |
| 284 | 2023.06.07 19:00 | close | 97 | 0.10 | 93.250 | 0.000 | 94.254 | -7.39 | 11004.57 |
| 285 | 2023.06.07 19:00 | close | 96 | 0.10 | 93.250 | 0.000 | 94.324 | -12.37 | 10992.20 |
| 286 | 2023.06.07 19:00 | close | 95 | 0.10 | 93.250 | 0.000 | 94.218 | -4.83 | 10987.37 |
| 287 | 2023.06.07 19:00 | close | 94 | 0.10 | 93.250 | 0.000 | 94.292 | -10.09 | 10977.28 |
| 288 | 2023.06.07 19:00 | close | 93 | 0.10 | 93.280 | 0.000 | 92.423 | 3.05 | 10980.33 |
| 289 | 2023.06.07 19:00 | close | 92 | 0.10 | 93.280 | 0.000 | 92.477 | 6.89 | 10987.22 |
| 290 | 2023.06.07 19:00 | close | 91 | 0.10 | 93.280 | 0.000 | 92.517 | 9.74 | 10996.96 |
| 291 | 2023.06.07 19:00 | close | 90 | 0.10 | 93.280 | 0.000 | 92.464 | 5.97 | 11002.93 |
| 292 | 2023.06.07 19:00 | close | 89 | 0.10 | 93.280 | 0.000 | 92.392 | 0.85 | 11003.78 |
| 293 | 2023.06.07 19:00 | close | 88 | 0.10 | 93.280 | 0.000 | 92.241 | -9.88 | 10993.90 |
| 294 | 2023.06.07 19:00 | close | 87 | 0.10 | 93.280 | 0.000 | 92.259 | -8.60 | 10985.30 |
| 295 | 2023.06.07 19:00 | close | 86 | 0.10 | 93.280 | 0.000 | 92.337 | -3.06 | 10982.24 |
| 296 | 2023.06.07 19:00 | close | 85 | 0.10 | 93.250 | 0.000 | 94.139 | 0.78 | 10983.02 |
| 297 | 2023.06.07 19:00 | close | 84 | 0.10 | 93.250 | 0.000 | 94.091 | 4.19 | 10987.21 |
| 298 | 2023.06.07 19:00 | close | 83 | 0.10 | 93.250 | 0.000 | 94.041 | 7.75 | 10994.96 |
| 299 | 2023.06.07 19:00 | close | 82 | 0.10 | 93.250 | 0.000 | 94.079 | 5.05 | 11000.01 |
| 300 | 2023.06.07 19:00 | close | 81 | 0.10 | 93.250 | 0.000 | 93.982 | 11.94 | 11011.95 |
| 301 | 2023.06.08 08:00 | sell | 101 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 302 | 2023.06.08 08:00 | modify | 101 | 0.10 | 93.337 | 0.000 | 92.437 | ||
| 303 | 2023.06.08 08:20 | sell | 102 | 0.10 | 93.405 | 0.000 | 0.000 | ||
| 304 | 2023.06.08 08:20 | modify | 102 | 0.10 | 93.405 | 0.000 | 92.505 | ||
| 305 | 2023.06.08 08:25 | sell | 103 | 0.10 | 93.356 | 0.000 | 0.000 | ||
| 306 | 2023.06.08 08:25 | modify | 103 | 0.10 | 93.356 | 0.000 | 92.456 | ||
| 307 | 2023.06.08 09:00 | sell | 104 | 0.10 | 93.427 | 0.000 | 0.000 | ||
| 308 | 2023.06.08 09:00 | modify | 104 | 0.10 | 93.427 | 0.000 | 92.527 | ||
| 309 | 2023.06.08 10:55 | buy | 105 | 0.10 | 93.432 | 0.000 | 0.000 | ||
| 310 | 2023.06.08 10:55 | modify | 105 | 0.10 | 93.432 | 0.000 | 94.332 | ||
| 311 | 2023.06.08 11:00 | buy | 106 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 312 | 2023.06.08 11:00 | modify | 106 | 0.10 | 93.396 | 0.000 | 94.296 | ||
| 313 | 2023.06.08 12:40 | buy | 107 | 0.10 | 93.360 | 0.000 | 0.000 | ||
| 314 | 2023.06.08 12:40 | modify | 107 | 0.10 | 93.360 | 0.000 | 94.260 | ||
| 315 | 2023.06.08 13:10 | buy | 108 | 0.10 | 93.330 | 0.000 | 0.000 | ||
| 316 | 2023.06.08 13:10 | modify | 108 | 0.10 | 93.330 | 0.000 | 94.230 | ||
| 317 | 2023.06.08 13:45 | buy | 109 | 0.10 | 93.307 | 0.000 | 0.000 | ||
| 318 | 2023.06.08 13:45 | modify | 109 | 0.10 | 93.307 | 0.000 | 94.207 | ||
| 319 | 2023.06.08 13:50 | buy | 110 | 0.10 | 93.238 | 0.000 | 0.000 | ||
| 320 | 2023.06.08 13:50 | modify | 110 | 0.10 | 93.238 | 0.000 | 94.138 | ||
| 321 | 2023.06.08 14:35 | buy | 111 | 0.10 | 93.275 | 0.000 | 0.000 | ||
| 322 | 2023.06.08 14:35 | modify | 111 | 0.10 | 93.275 | 0.000 | 94.175 | ||
| 323 | 2023.06.08 14:50 | buy | 112 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 324 | 2023.06.08 14:50 | modify | 112 | 0.10 | 93.208 | 0.000 | 94.108 | ||
| 325 | 2023.06.08 15:50 | buy | 113 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 326 | 2023.06.08 15:50 | modify | 113 | 0.10 | 93.154 | 0.000 | 94.054 | ||
| 327 | 2023.06.08 16:00 | buy | 114 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 328 | 2023.06.08 16:00 | modify | 114 | 0.10 | 93.124 | 0.000 | 94.024 | ||
| 329 | 2023.06.08 19:00 | close | 114 | 0.10 | 93.270 | 0.000 | 94.024 | 10.38 | 11022.33 |
| 330 | 2023.06.08 19:00 | close | 113 | 0.10 | 93.270 | 0.000 | 94.054 | 8.25 | 11030.58 |
| 331 | 2023.06.08 19:00 | close | 112 | 0.10 | 93.270 | 0.000 | 94.108 | 4.41 | 11034.99 |
| 332 | 2023.06.08 19:00 | close | 111 | 0.10 | 93.270 | 0.000 | 94.175 | -0.36 | 11034.63 |
| 333 | 2023.06.08 19:00 | close | 110 | 0.10 | 93.270 | 0.000 | 94.138 | 2.27 | 11036.90 |
| 334 | 2023.06.08 19:00 | close | 109 | 0.10 | 93.270 | 0.000 | 94.207 | -2.63 | 11034.27 |
| 335 | 2023.06.08 19:00 | close | 108 | 0.10 | 93.270 | 0.000 | 94.230 | -4.27 | 11030.00 |
| 336 | 2023.06.08 19:00 | close | 107 | 0.10 | 93.270 | 0.000 | 94.260 | -6.40 | 11023.60 |
| 337 | 2023.06.08 19:00 | close | 106 | 0.10 | 93.270 | 0.000 | 94.296 | -8.96 | 11014.64 |
| 338 | 2023.06.08 19:00 | close | 105 | 0.10 | 93.270 | 0.000 | 94.332 | -11.52 | 11003.12 |
| 339 | 2023.06.08 19:00 | close | 104 | 0.10 | 93.300 | 0.000 | 92.527 | 9.03 | 11012.15 |
| 340 | 2023.06.08 19:00 | close | 103 | 0.10 | 93.300 | 0.000 | 92.456 | 3.98 | 11016.13 |
| 341 | 2023.06.08 19:00 | close | 102 | 0.10 | 93.300 | 0.000 | 92.505 | 7.46 | 11023.59 |
| 342 | 2023.06.08 19:00 | close | 101 | 0.10 | 93.300 | 0.000 | 92.437 | 2.63 | 11026.22 |
| 343 | 2023.06.09 08:00 | sell | 115 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 344 | 2023.06.09 08:00 | modify | 115 | 0.10 | 93.815 | 0.000 | 92.915 | ||
| 345 | 2023.06.09 08:10 | sell | 116 | 0.10 | 93.752 | 0.000 | 0.000 | ||
| 346 | 2023.06.09 08:10 | modify | 116 | 0.10 | 93.752 | 0.000 | 92.852 | ||
| 347 | 2023.06.09 08:20 | sell | 117 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 348 | 2023.06.09 08:20 | modify | 117 | 0.10 | 93.725 | 0.000 | 92.825 | ||
| 349 | 2023.06.09 09:20 | buy | 118 | 0.10 | 93.786 | 0.000 | 0.000 | ||
| 350 | 2023.06.09 09:20 | modify | 118 | 0.10 | 93.786 | 0.000 | 94.686 | ||
| 351 | 2023.06.09 09:50 | buy | 119 | 0.10 | 93.721 | 0.000 | 0.000 | ||
| 352 | 2023.06.09 09:50 | modify | 119 | 0.10 | 93.721 | 0.000 | 94.621 | ||
| 353 | 2023.06.09 09:55 | buy | 120 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 354 | 2023.06.09 09:55 | modify | 120 | 0.10 | 93.689 | 0.000 | 94.589 | ||
| 355 | 2023.06.09 10:15 | buy | 121 | 0.10 | 93.629 | 0.000 | 0.000 | ||
| 356 | 2023.06.09 10:15 | modify | 121 | 0.10 | 93.629 | 0.000 | 94.529 | ||
| 357 | 2023.06.09 10:25 | buy | 122 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 358 | 2023.06.09 10:25 | modify | 122 | 0.10 | 93.672 | 0.000 | 94.572 | ||
| 359 | 2023.06.09 11:15 | buy | 123 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 360 | 2023.06.09 11:15 | modify | 123 | 0.10 | 93.764 | 0.000 | 94.664 | ||
| 361 | 2023.06.09 12:15 | buy | 124 | 0.10 | 93.822 | 0.000 | 0.000 | ||
| 362 | 2023.06.09 12:15 | modify | 124 | 0.10 | 93.822 | 0.000 | 94.722 | ||
| 363 | 2023.06.09 12:25 | buy | 125 | 0.10 | 93.863 | 0.000 | 0.000 | ||
| 364 | 2023.06.09 12:25 | modify | 125 | 0.10 | 93.863 | 0.000 | 94.763 | ||
| 365 | 2023.06.09 13:55 | buy | 126 | 0.10 | 94.025 | 0.000 | 0.000 | ||
| 366 | 2023.06.09 13:55 | modify | 126 | 0.10 | 94.025 | 0.000 | 94.925 | ||
| 367 | 2023.06.09 14:20 | buy | 127 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 368 | 2023.06.09 14:20 | modify | 127 | 0.10 | 94.093 | 0.000 | 94.993 | ||
| 369 | 2023.06.09 14:25 | buy | 128 | 0.10 | 94.054 | 0.000 | 0.000 | ||
| 370 | 2023.06.09 14:25 | modify | 128 | 0.10 | 94.054 | 0.000 | 94.954 | ||
| 371 | 2023.06.09 14:55 | buy | 129 | 0.10 | 93.965 | 0.000 | 0.000 | ||
| 372 | 2023.06.09 14:55 | modify | 129 | 0.10 | 93.965 | 0.000 | 94.865 | ||
| 373 | 2023.06.09 15:00 | buy | 130 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 374 | 2023.06.09 15:00 | modify | 130 | 0.10 | 94.001 | 0.000 | 94.901 | ||
| 375 | 2023.06.09 16:00 | buy | 131 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 376 | 2023.06.09 16:00 | modify | 131 | 0.10 | 93.935 | 0.000 | 94.835 | ||
| 377 | 2023.06.09 17:20 | buy | 132 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 378 | 2023.06.09 17:20 | modify | 132 | 0.10 | 93.905 | 0.000 | 94.805 | ||
| 379 | 2023.06.09 19:00 | close | 132 | 0.10 | 93.941 | 0.000 | 94.805 | 2.56 | 11028.78 |
| 380 | 2023.06.09 19:00 | close | 131 | 0.10 | 93.941 | 0.000 | 94.835 | 0.42 | 11029.20 |
| 381 | 2023.06.09 19:00 | close | 130 | 0.10 | 93.941 | 0.000 | 94.901 | -4.27 | 11024.93 |
| 382 | 2023.06.09 19:00 | close | 129 | 0.10 | 93.941 | 0.000 | 94.865 | -1.71 | 11023.22 |
| 383 | 2023.06.09 19:00 | close | 128 | 0.10 | 93.941 | 0.000 | 94.954 | -8.04 | 11015.18 |
| 384 | 2023.06.09 19:00 | close | 127 | 0.10 | 93.941 | 0.000 | 94.993 | -10.81 | 11004.37 |
| 385 | 2023.06.09 19:00 | close | 126 | 0.10 | 93.941 | 0.000 | 94.925 | -5.98 | 10998.39 |
| 386 | 2023.06.09 19:00 | close | 125 | 0.10 | 93.941 | 0.000 | 94.763 | 5.54 | 11003.93 |
| 387 | 2023.06.09 19:00 | close | 124 | 0.10 | 93.941 | 0.000 | 94.722 | 8.46 | 11012.39 |
| 388 | 2023.06.09 19:00 | close | 123 | 0.10 | 93.941 | 0.000 | 94.664 | 12.58 | 11024.97 |
| 389 | 2023.06.09 19:00 | close | 122 | 0.10 | 93.941 | 0.000 | 94.572 | 19.12 | 11044.09 |
| 390 | 2023.06.09 19:00 | close | 121 | 0.10 | 93.941 | 0.000 | 94.529 | 22.18 | 11066.27 |
| 391 | 2023.06.09 19:00 | close | 120 | 0.10 | 93.941 | 0.000 | 94.589 | 17.91 | 11084.18 |
| 392 | 2023.06.09 19:00 | close | 119 | 0.10 | 93.941 | 0.000 | 94.621 | 15.64 | 11099.82 |
| 393 | 2023.06.09 19:00 | close | 118 | 0.10 | 93.941 | 0.000 | 94.686 | 11.02 | 11110.84 |
| 394 | 2023.06.09 19:00 | close | 117 | 0.10 | 93.971 | 0.000 | 92.825 | -17.49 | 11093.35 |
| 395 | 2023.06.09 19:00 | close | 116 | 0.10 | 93.971 | 0.000 | 92.852 | -15.57 | 11077.78 |
| 396 | 2023.06.09 19:00 | close | 115 | 0.10 | 93.971 | 0.000 | 92.915 | -11.09 | 11066.69 |
| 397 | 2023.06.12 08:00 | buy | 133 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 398 | 2023.06.12 08:00 | modify | 133 | 0.10 | 94.360 | 0.000 | 95.260 | ||
| 399 | 2023.06.12 08:10 | buy | 134 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 400 | 2023.06.12 08:10 | modify | 134 | 0.10 | 94.385 | 0.000 | 95.285 | ||
| 401 | 2023.06.12 08:40 | buy | 135 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 402 | 2023.06.12 08:40 | modify | 135 | 0.10 | 94.291 | 0.000 | 95.191 | ||
| 403 | 2023.06.12 08:55 | buy | 136 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 404 | 2023.06.12 08:55 | modify | 136 | 0.10 | 94.261 | 0.000 | 95.161 | ||
| 405 | 2023.06.12 10:10 | buy | 137 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 406 | 2023.06.12 10:10 | modify | 137 | 0.10 | 94.238 | 0.000 | 95.138 | ||
| 407 | 2023.06.12 10:25 | buy | 138 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 408 | 2023.06.12 10:25 | modify | 138 | 0.10 | 94.207 | 0.000 | 95.107 | ||
| 409 | 2023.06.12 10:50 | buy | 139 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 410 | 2023.06.12 10:50 | modify | 139 | 0.10 | 94.168 | 0.000 | 95.068 | ||
| 411 | 2023.06.12 12:50 | buy | 140 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 412 | 2023.06.12 12:50 | modify | 140 | 0.10 | 94.154 | 0.000 | 95.054 | ||
| 413 | 2023.06.12 19:00 | close | 140 | 0.10 | 94.263 | 0.000 | 95.054 | 7.75 | 11074.44 |
| 414 | 2023.06.12 19:00 | close | 139 | 0.10 | 94.263 | 0.000 | 95.068 | 6.76 | 11081.20 |
| 415 | 2023.06.12 19:00 | close | 138 | 0.10 | 94.263 | 0.000 | 95.107 | 3.99 | 11085.19 |
| 416 | 2023.06.12 19:00 | close | 137 | 0.10 | 94.263 | 0.000 | 95.138 | 1.78 | 11086.97 |
| 417 | 2023.06.12 19:00 | close | 136 | 0.10 | 94.263 | 0.000 | 95.161 | 0.15 | 11087.12 |
| 418 | 2023.06.12 19:00 | close | 135 | 0.10 | 94.263 | 0.000 | 95.191 | -1.99 | 11085.13 |
| 419 | 2023.06.12 19:00 | close | 134 | 0.10 | 94.263 | 0.000 | 95.285 | -8.67 | 11076.46 |
| 420 | 2023.06.12 19:00 | close | 133 | 0.10 | 94.263 | 0.000 | 95.260 | -6.89 | 11069.57 |
| 421 | 2023.06.13 08:00 | buy | 141 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 422 | 2023.06.13 08:00 | modify | 141 | 0.10 | 94.535 | 0.000 | 95.435 | ||
| 423 | 2023.06.13 08:05 | buy | 142 | 0.10 | 94.570 | 0.000 | 0.000 | ||
| 424 | 2023.06.13 08:05 | modify | 142 | 0.10 | 94.570 | 0.000 | 95.470 | ||
| 425 | 2023.06.13 08:10 | buy | 143 | 0.10 | 94.600 | 0.000 | 0.000 | ||
| 426 | 2023.06.13 08:10 | modify | 143 | 0.10 | 94.600 | 0.000 | 95.500 | ||
| 427 | 2023.06.13 11:15 | buy | 144 | 0.10 | 94.628 | 0.000 | 0.000 | ||
| 428 | 2023.06.13 11:15 | modify | 144 | 0.10 | 94.628 | 0.000 | 95.528 | ||
| 429 | 2023.06.13 11:30 | buy | 145 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 430 | 2023.06.13 11:30 | modify | 145 | 0.10 | 94.656 | 0.000 | 95.556 | ||
| 431 | 2023.06.13 13:55 | buy | 146 | 0.10 | 94.716 | 0.000 | 0.000 | ||
| 432 | 2023.06.13 13:55 | modify | 146 | 0.10 | 94.716 | 0.000 | 95.616 | ||
| 433 | 2023.06.13 14:30 | buy | 147 | 0.10 | 94.783 | 0.000 | 0.000 | ||
| 434 | 2023.06.13 14:30 | modify | 147 | 0.10 | 94.783 | 0.000 | 95.683 | ||
| 435 | 2023.06.13 14:50 | buy | 148 | 0.10 | 94.867 | 0.000 | 0.000 | ||
| 436 | 2023.06.13 14:50 | modify | 148 | 0.10 | 94.867 | 0.000 | 95.767 | ||
| 437 | 2023.06.13 15:10 | buy | 149 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 438 | 2023.06.13 15:10 | modify | 149 | 0.10 | 94.987 | 0.000 | 95.887 | ||
| 439 | 2023.06.13 15:15 | buy | 150 | 0.10 | 95.058 | 0.000 | 0.000 | ||
| 440 | 2023.06.13 15:15 | modify | 150 | 0.10 | 95.058 | 0.000 | 95.958 | ||
| 441 | 2023.06.13 15:35 | buy | 151 | 0.10 | 94.951 | 0.000 | 0.000 | ||
| 442 | 2023.06.13 15:35 | modify | 151 | 0.10 | 94.951 | 0.000 | 95.851 | ||
| 443 | 2023.06.13 15:50 | buy | 152 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 444 | 2023.06.13 15:50 | modify | 152 | 0.10 | 94.912 | 0.000 | 95.812 | ||
| 445 | 2023.06.13 17:50 | buy | 153 | 0.10 | 94.895 | 0.000 | 0.000 | ||
| 446 | 2023.06.13 17:50 | modify | 153 | 0.10 | 94.895 | 0.000 | 95.795 | ||
| 447 | 2023.06.13 18:35 | buy | 154 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 448 | 2023.06.13 18:35 | modify | 154 | 0.10 | 94.825 | 0.000 | 95.725 | ||
| 449 | 2023.06.13 18:40 | buy | 155 | 0.10 | 94.790 | 0.000 | 0.000 | ||
| 450 | 2023.06.13 18:40 | modify | 155 | 0.10 | 94.790 | 0.000 | 95.690 | ||
| 451 | 2023.06.13 19:00 | close | 155 | 0.10 | 94.863 | 0.000 | 95.690 | 5.19 | 11074.76 |
| 452 | 2023.06.13 19:00 | close | 154 | 0.10 | 94.863 | 0.000 | 95.725 | 2.70 | 11077.46 |
| 453 | 2023.06.13 19:00 | close | 153 | 0.10 | 94.863 | 0.000 | 95.795 | -2.28 | 11075.18 |
| 454 | 2023.06.13 19:00 | close | 152 | 0.10 | 94.863 | 0.000 | 95.812 | -3.48 | 11071.70 |
| 455 | 2023.06.13 19:00 | close | 151 | 0.10 | 94.863 | 0.000 | 95.851 | -6.26 | 11065.44 |
| 456 | 2023.06.13 19:00 | close | 150 | 0.10 | 94.863 | 0.000 | 95.958 | -13.86 | 11051.58 |
| 457 | 2023.06.13 19:00 | close | 149 | 0.10 | 94.863 | 0.000 | 95.887 | -8.82 | 11042.76 |
| 458 | 2023.06.13 19:00 | close | 148 | 0.10 | 94.863 | 0.000 | 95.767 | -0.29 | 11042.47 |
| 459 | 2023.06.13 19:00 | close | 147 | 0.10 | 94.863 | 0.000 | 95.683 | 5.69 | 11048.16 |
| 460 | 2023.06.13 19:00 | close | 146 | 0.10 | 94.863 | 0.000 | 95.616 | 10.45 | 11058.61 |
| 461 | 2023.06.13 19:00 | close | 145 | 0.10 | 94.863 | 0.000 | 95.556 | 14.72 | 11073.33 |
| 462 | 2023.06.13 19:00 | close | 144 | 0.10 | 94.863 | 0.000 | 95.528 | 16.71 | 11090.04 |
| 463 | 2023.06.13 19:00 | close | 143 | 0.10 | 94.863 | 0.000 | 95.500 | 18.70 | 11108.74 |
| 464 | 2023.06.13 19:00 | close | 142 | 0.10 | 94.863 | 0.000 | 95.470 | 20.83 | 11129.57 |
| 465 | 2023.06.13 19:00 | close | 141 | 0.10 | 94.863 | 0.000 | 95.435 | 23.32 | 11152.89 |
| 466 | 2023.06.14 08:00 | buy | 156 | 0.10 | 94.990 | 0.000 | 0.000 | ||
| 467 | 2023.06.14 08:00 | modify | 156 | 0.10 | 94.990 | 0.000 | 95.890 | ||
| 468 | 2023.06.14 08:05 | buy | 157 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 469 | 2023.06.14 08:05 | modify | 157 | 0.10 | 94.948 | 0.000 | 95.848 | ||
| 470 | 2023.06.14 10:10 | sell | 158 | 0.10 | 95.030 | 0.000 | 0.000 | ||
| 471 | 2023.06.14 10:10 | modify | 158 | 0.10 | 95.030 | 0.000 | 94.130 | ||
| 472 | 2023.06.14 10:25 | sell | 159 | 0.10 | 95.093 | 0.000 | 0.000 | ||
| 473 | 2023.06.14 10:25 | modify | 159 | 0.10 | 95.093 | 0.000 | 94.193 | ||
| 474 | 2023.06.14 11:15 | buy | 160 | 0.10 | 95.119 | 0.000 | 0.000 | ||
| 475 | 2023.06.14 11:15 | modify | 160 | 0.10 | 95.119 | 0.000 | 96.019 | ||
| 476 | 2023.06.14 11:35 | buy | 161 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 477 | 2023.06.14 11:35 | modify | 161 | 0.10 | 95.131 | 0.000 | 96.031 | ||
| 478 | 2023.06.14 11:50 | buy | 162 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 479 | 2023.06.14 11:50 | modify | 162 | 0.10 | 95.067 | 0.000 | 95.967 | ||
| 480 | 2023.06.14 12:05 | buy | 163 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 481 | 2023.06.14 12:05 | modify | 163 | 0.10 | 95.044 | 0.000 | 95.944 | ||
| 482 | 2023.06.14 12:25 | buy | 164 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 483 | 2023.06.14 12:25 | modify | 164 | 0.10 | 95.013 | 0.000 | 95.913 | ||
| 484 | 2023.06.14 13:35 | buy | 165 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 485 | 2023.06.14 13:35 | modify | 165 | 0.10 | 95.200 | 0.000 | 96.100 | ||
| 486 | 2023.06.14 14:45 | buy | 166 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 487 | 2023.06.14 14:45 | modify | 166 | 0.10 | 95.262 | 0.000 | 96.162 | ||
| 488 | 2023.06.14 14:55 | buy | 167 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 489 | 2023.06.14 14:55 | modify | 167 | 0.10 | 95.288 | 0.000 | 96.188 | ||
| 490 | 2023.06.14 15:15 | buy | 168 | 0.10 | 95.216 | 0.000 | 0.000 | ||
| 491 | 2023.06.14 15:15 | modify | 168 | 0.10 | 95.216 | 0.000 | 96.116 | ||
| 492 | 2023.06.14 17:00 | buy | 169 | 0.10 | 95.168 | 0.000 | 0.000 | ||
| 493 | 2023.06.14 17:00 | modify | 169 | 0.10 | 95.168 | 0.000 | 96.068 | ||
| 494 | 2023.06.14 18:05 | buy | 170 | 0.10 | 94.777 | 0.000 | 0.000 | ||
| 495 | 2023.06.14 18:05 | modify | 170 | 0.10 | 94.777 | 0.000 | 95.677 | ||
| 496 | 2023.06.14 18:10 | buy | 171 | 0.10 | 94.817 | 0.000 | 0.000 | ||
| 497 | 2023.06.14 18:10 | modify | 171 | 0.10 | 94.817 | 0.000 | 95.717 | ||
| 498 | 2023.06.14 18:30 | buy | 172 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 499 | 2023.06.14 18:30 | modify | 172 | 0.10 | 94.720 | 0.000 | 95.620 | ||
| 500 | 2023.06.14 19:00 | close | 172 | 0.10 | 95.098 | 0.000 | 95.620 | 26.88 | 11179.77 |
| 501 | 2023.06.14 19:00 | close | 171 | 0.10 | 95.098 | 0.000 | 95.717 | 19.98 | 11199.75 |
| 502 | 2023.06.14 19:00 | close | 170 | 0.10 | 95.098 | 0.000 | 95.677 | 22.82 | 11222.57 |
| 503 | 2023.06.14 19:00 | close | 169 | 0.10 | 95.098 | 0.000 | 96.068 | -4.97 | 11217.60 |
| 504 | 2023.06.14 19:00 | close | 168 | 0.10 | 95.098 | 0.000 | 96.116 | -8.39 | 11209.21 |
| 505 | 2023.06.14 19:00 | close | 167 | 0.10 | 95.098 | 0.000 | 96.188 | -13.51 | 11195.70 |
| 506 | 2023.06.14 19:00 | close | 166 | 0.10 | 95.098 | 0.000 | 96.162 | -11.66 | 11184.04 |
| 507 | 2023.06.14 19:00 | close | 165 | 0.10 | 95.098 | 0.000 | 96.100 | -7.25 | 11176.79 |
| 508 | 2023.06.14 19:00 | close | 164 | 0.10 | 95.098 | 0.000 | 95.913 | 6.05 | 11182.84 |
| 509 | 2023.06.14 19:00 | close | 163 | 0.10 | 95.098 | 0.000 | 95.944 | 3.84 | 11186.68 |
| 510 | 2023.06.14 19:00 | close | 162 | 0.10 | 95.098 | 0.000 | 95.967 | 2.21 | 11188.89 |
| 511 | 2023.06.14 19:00 | close | 161 | 0.10 | 95.098 | 0.000 | 96.031 | -2.34 | 11186.55 |
| 512 | 2023.06.14 19:00 | close | 160 | 0.10 | 95.098 | 0.000 | 96.019 | -1.49 | 11185.06 |
| 513 | 2023.06.14 19:00 | close | 159 | 0.10 | 95.128 | 0.000 | 94.193 | -2.48 | 11182.58 |
| 514 | 2023.06.14 19:00 | close | 158 | 0.10 | 95.128 | 0.000 | 94.130 | -6.96 | 11175.62 |
| 515 | 2023.06.14 19:00 | close | 157 | 0.10 | 95.098 | 0.000 | 95.848 | 10.67 | 11186.29 |
| 516 | 2023.06.14 19:00 | close | 156 | 0.10 | 95.098 | 0.000 | 95.890 | 7.68 | 11193.97 |
| 517 | 2023.06.15 08:00 | buy | 173 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 518 | 2023.06.15 08:00 | modify | 173 | 0.10 | 96.350 | 0.000 | 97.250 | ||
| 519 | 2023.06.15 08:05 | buy | 174 | 0.10 | 96.384 | 0.000 | 0.000 | ||
| 520 | 2023.06.15 08:05 | modify | 174 | 0.10 | 96.384 | 0.000 | 97.284 | ||
| 521 | 2023.06.15 08:45 | buy | 175 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 522 | 2023.06.15 08:45 | modify | 175 | 0.10 | 96.257 | 0.000 | 97.157 | ||
| 523 | 2023.06.15 08:50 | buy | 176 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 524 | 2023.06.15 08:50 | modify | 176 | 0.10 | 96.227 | 0.000 | 97.127 | ||
| 525 | 2023.06.15 09:25 | buy | 177 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 526 | 2023.06.15 09:25 | modify | 177 | 0.10 | 96.014 | 0.000 | 96.914 | ||
| 527 | 2023.06.15 09:40 | buy | 178 | 0.10 | 96.201 | 0.000 | 0.000 | ||
| 528 | 2023.06.15 09:40 | modify | 178 | 0.10 | 96.201 | 0.000 | 97.101 | ||
| 529 | 2023.06.15 09:50 | buy | 179 | 0.10 | 96.159 | 0.000 | 0.000 | ||
| 530 | 2023.06.15 09:50 | modify | 179 | 0.10 | 96.159 | 0.000 | 97.059 | ||
| 531 | 2023.06.15 10:10 | buy | 180 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 532 | 2023.06.15 10:10 | modify | 180 | 0.10 | 96.139 | 0.000 | 97.039 | ||
| 533 | 2023.06.15 10:20 | buy | 181 | 0.10 | 96.066 | 0.000 | 0.000 | ||
| 534 | 2023.06.15 10:20 | modify | 181 | 0.10 | 96.066 | 0.000 | 96.966 | ||
| 535 | 2023.06.15 10:40 | buy | 182 | 0.10 | 96.115 | 0.000 | 0.000 | ||
| 536 | 2023.06.15 10:40 | modify | 182 | 0.10 | 96.115 | 0.000 | 97.015 | ||
| 537 | 2023.06.15 11:30 | buy | 183 | 0.10 | 96.042 | 0.000 | 0.000 | ||
| 538 | 2023.06.15 11:30 | modify | 183 | 0.10 | 96.042 | 0.000 | 96.942 | ||
| 539 | 2023.06.15 12:30 | buy | 184 | 0.10 | 95.948 | 0.000 | 0.000 | ||
| 540 | 2023.06.15 12:30 | modify | 184 | 0.10 | 95.948 | 0.000 | 96.848 | ||
| 541 | 2023.06.15 12:45 | buy | 185 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 542 | 2023.06.15 12:45 | modify | 185 | 0.10 | 95.916 | 0.000 | 96.816 | ||
| 543 | 2023.06.15 12:50 | buy | 186 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 544 | 2023.06.15 12:50 | modify | 186 | 0.10 | 95.895 | 0.000 | 96.795 | ||
| 545 | 2023.06.15 13:00 | buy | 187 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 546 | 2023.06.15 13:00 | modify | 187 | 0.10 | 95.848 | 0.000 | 96.748 | ||
| 547 | 2023.06.15 15:10 | buy | 188 | 0.10 | 96.445 | 0.000 | 0.000 | ||
| 548 | 2023.06.15 15:10 | modify | 188 | 0.10 | 96.445 | 0.000 | 97.345 | ||
| 549 | 2023.06.15 15:30 | buy | 189 | 0.10 | 96.567 | 0.000 | 0.000 | ||
| 550 | 2023.06.15 15:30 | modify | 189 | 0.10 | 96.567 | 0.000 | 97.467 | ||
| 551 | 2023.06.15 15:45 | close | 189 | 0.10 | 96.463 | 0.000 | 97.467 | -7.39 | 11186.58 |
| 552 | 2023.06.15 15:45 | close | 188 | 0.10 | 96.463 | 0.000 | 97.345 | 1.28 | 11187.86 |
| 553 | 2023.06.15 15:45 | close | 187 | 0.10 | 96.463 | 0.000 | 96.748 | 43.72 | 11231.58 |
| 554 | 2023.06.15 15:45 | close | 186 | 0.10 | 96.463 | 0.000 | 96.795 | 40.38 | 11271.96 |
| 555 | 2023.06.15 15:45 | close | 185 | 0.10 | 96.463 | 0.000 | 96.816 | 38.89 | 11310.85 |
| 556 | 2023.06.15 15:45 | close | 184 | 0.10 | 96.463 | 0.000 | 96.848 | 36.61 | 11347.46 |
| 557 | 2023.06.15 15:45 | close | 183 | 0.10 | 96.463 | 0.000 | 96.942 | 29.93 | 11377.39 |
| 558 | 2023.06.15 15:45 | close | 182 | 0.10 | 96.463 | 0.000 | 97.015 | 24.74 | 11402.13 |
| 559 | 2023.06.15 15:45 | close | 181 | 0.10 | 96.463 | 0.000 | 96.966 | 28.23 | 11430.36 |
| 560 | 2023.06.15 15:45 | close | 180 | 0.10 | 96.463 | 0.000 | 97.039 | 23.04 | 11453.40 |
| 561 | 2023.06.15 15:45 | close | 179 | 0.10 | 96.463 | 0.000 | 97.059 | 21.61 | 11475.01 |
| 562 | 2023.06.15 15:45 | close | 178 | 0.10 | 96.463 | 0.000 | 97.101 | 18.63 | 11493.64 |
| 563 | 2023.06.15 15:45 | close | 177 | 0.10 | 96.463 | 0.000 | 96.914 | 31.92 | 11525.56 |
| 564 | 2023.06.15 15:45 | close | 176 | 0.10 | 96.463 | 0.000 | 97.127 | 16.78 | 11542.34 |
| 565 | 2023.06.15 15:45 | close | 175 | 0.10 | 96.463 | 0.000 | 97.157 | 14.65 | 11556.99 |
| 566 | 2023.06.15 15:45 | close | 174 | 0.10 | 96.463 | 0.000 | 97.284 | 5.62 | 11562.61 |
| 567 | 2023.06.15 15:45 | close | 173 | 0.10 | 96.463 | 0.000 | 97.250 | 8.04 | 11570.65 |
| 568 | 2023.06.16 08:00 | buy | 190 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 569 | 2023.06.16 08:00 | modify | 190 | 0.10 | 97.074 | 0.000 | 97.974 | ||
| 570 | 2023.06.16 08:20 | buy | 191 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 571 | 2023.06.16 08:20 | modify | 191 | 0.10 | 97.143 | 0.000 | 98.043 | ||
| 572 | 2023.06.16 08:30 | buy | 192 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 573 | 2023.06.16 08:30 | modify | 192 | 0.10 | 97.156 | 0.000 | 98.056 | ||
| 574 | 2023.06.16 08:35 | buy | 193 | 0.10 | 97.094 | 0.000 | 0.000 | ||
| 575 | 2023.06.16 08:35 | modify | 193 | 0.10 | 97.094 | 0.000 | 97.994 | ||
| 576 | 2023.06.16 09:40 | buy | 194 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 577 | 2023.06.16 09:40 | modify | 194 | 0.10 | 96.920 | 0.000 | 97.820 | ||
| 578 | 2023.06.16 09:45 | buy | 195 | 0.10 | 96.890 | 0.000 | 0.000 | ||
| 579 | 2023.06.16 09:45 | modify | 195 | 0.10 | 96.890 | 0.000 | 97.790 | ||
| 580 | 2023.06.16 10:15 | buy | 196 | 0.10 | 96.850 | 0.000 | 0.000 | ||
| 581 | 2023.06.16 10:15 | modify | 196 | 0.10 | 96.850 | 0.000 | 97.750 | ||
| 582 | 2023.06.16 10:20 | buy | 197 | 0.10 | 96.832 | 0.000 | 0.000 | ||
| 583 | 2023.06.16 10:20 | modify | 197 | 0.10 | 96.832 | 0.000 | 97.732 | ||
| 584 | 2023.06.16 10:25 | buy | 198 | 0.10 | 96.765 | 0.000 | 0.000 | ||
| 585 | 2023.06.16 10:25 | modify | 198 | 0.10 | 96.765 | 0.000 | 97.665 | ||
| 586 | 2023.06.16 10:45 | buy | 199 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 587 | 2023.06.16 10:45 | modify | 199 | 0.10 | 96.809 | 0.000 | 97.709 | ||
| 588 | 2023.06.16 12:10 | buy | 200 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 589 | 2023.06.16 12:10 | modify | 200 | 0.10 | 97.049 | 0.000 | 97.949 | ||
| 590 | 2023.06.16 14:50 | buy | 201 | 0.10 | 97.013 | 0.000 | 0.000 | ||
| 591 | 2023.06.16 14:50 | modify | 201 | 0.10 | 97.013 | 0.000 | 97.913 | ||
| 592 | 2023.06.16 15:20 | buy | 202 | 0.10 | 97.252 | 0.000 | 0.000 | ||
| 593 | 2023.06.16 15:20 | modify | 202 | 0.10 | 97.252 | 0.000 | 98.152 | ||
| 594 | 2023.06.16 15:35 | buy | 203 | 0.10 | 97.322 | 0.000 | 0.000 | ||
| 595 | 2023.06.16 15:35 | modify | 203 | 0.10 | 97.322 | 0.000 | 98.222 | ||
| 596 | 2023.06.16 15:55 | buy | 204 | 0.10 | 97.352 | 0.000 | 0.000 | ||
| 597 | 2023.06.16 15:55 | modify | 204 | 0.10 | 97.352 | 0.000 | 98.252 | ||
| 598 | 2023.06.16 16:00 | buy | 205 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 599 | 2023.06.16 16:00 | modify | 205 | 0.10 | 97.376 | 0.000 | 98.276 | ||
| 600 | 2023.06.16 16:55 | buy | 206 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 601 | 2023.06.16 16:55 | modify | 206 | 0.10 | 97.410 | 0.000 | 98.310 | ||
| 602 | 2023.06.16 17:00 | buy | 207 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 603 | 2023.06.16 17:00 | modify | 207 | 0.10 | 97.470 | 0.000 | 98.370 | ||
| 604 | 2023.06.16 17:05 | buy | 208 | 0.10 | 97.421 | 0.000 | 0.000 | ||
| 605 | 2023.06.16 17:05 | modify | 208 | 0.10 | 97.421 | 0.000 | 98.321 | ||
| 606 | 2023.06.16 18:10 | buy | 209 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 607 | 2023.06.16 18:10 | modify | 209 | 0.10 | 97.505 | 0.000 | 98.405 | ||
| 608 | 2023.06.16 18:20 | close | 209 | 0.10 | 97.503 | 0.000 | 98.405 | -0.15 | 11570.50 |
| 609 | 2023.06.16 18:20 | close | 208 | 0.10 | 97.503 | 0.000 | 98.321 | 5.83 | 11576.33 |
| 610 | 2023.06.16 18:20 | close | 207 | 0.10 | 97.503 | 0.000 | 98.370 | 2.34 | 11578.67 |
| 611 | 2023.06.16 18:20 | close | 206 | 0.10 | 97.503 | 0.000 | 98.310 | 6.61 | 11585.28 |
| 612 | 2023.06.16 18:20 | close | 205 | 0.10 | 97.503 | 0.000 | 98.276 | 9.03 | 11594.31 |
| 613 | 2023.06.16 18:20 | close | 204 | 0.10 | 97.503 | 0.000 | 98.252 | 10.73 | 11605.04 |
| 614 | 2023.06.16 18:20 | close | 203 | 0.10 | 97.503 | 0.000 | 98.222 | 12.86 | 11617.90 |
| 615 | 2023.06.16 18:20 | close | 202 | 0.10 | 97.503 | 0.000 | 98.152 | 17.84 | 11635.74 |
| 616 | 2023.06.16 18:20 | close | 201 | 0.10 | 97.503 | 0.000 | 97.913 | 34.83 | 11670.57 |
| 617 | 2023.06.16 18:20 | close | 200 | 0.10 | 97.503 | 0.000 | 97.949 | 32.27 | 11702.84 |
| 618 | 2023.06.16 18:20 | close | 199 | 0.10 | 97.503 | 0.000 | 97.709 | 49.33 | 11752.17 |
| 619 | 2023.06.16 18:20 | close | 198 | 0.10 | 97.503 | 0.000 | 97.665 | 52.46 | 11804.63 |
| 620 | 2023.06.16 18:20 | close | 197 | 0.10 | 97.503 | 0.000 | 97.732 | 47.70 | 11852.33 |
| 621 | 2023.06.16 18:20 | close | 196 | 0.10 | 97.503 | 0.000 | 97.750 | 46.42 | 11898.75 |
| 622 | 2023.06.16 18:20 | close | 195 | 0.10 | 97.503 | 0.000 | 97.790 | 43.58 | 11942.33 |
| 623 | 2023.06.16 18:20 | close | 194 | 0.10 | 97.503 | 0.000 | 97.820 | 41.44 | 11983.77 |
| 624 | 2023.06.16 18:20 | close | 193 | 0.10 | 97.503 | 0.000 | 97.994 | 29.07 | 12012.84 |
| 625 | 2023.06.16 18:20 | close | 192 | 0.10 | 97.503 | 0.000 | 98.056 | 24.67 | 12037.51 |
| 626 | 2023.06.16 18:20 | close | 191 | 0.10 | 97.503 | 0.000 | 98.043 | 25.59 | 12063.10 |
| 627 | 2023.06.16 18:20 | close | 190 | 0.10 | 97.503 | 0.000 | 97.974 | 30.49 | 12093.59 |
| 628 | 2023.06.19 08:00 | sell | 210 | 0.10 | 97.409 | 0.000 | 0.000 | ||
| 629 | 2023.06.19 08:00 | modify | 210 | 0.10 | 97.409 | 0.000 | 96.509 | ||
| 630 | 2023.06.19 08:05 | sell | 211 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 631 | 2023.06.19 08:05 | modify | 211 | 0.10 | 97.366 | 0.000 | 96.466 | ||
| 632 | 2023.06.19 08:40 | sell | 212 | 0.10 | 97.348 | 0.000 | 0.000 | ||
| 633 | 2023.06.19 08:40 | modify | 212 | 0.10 | 97.348 | 0.000 | 96.448 | ||
| 634 | 2023.06.19 09:40 | buy | 213 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 635 | 2023.06.19 09:40 | modify | 213 | 0.10 | 97.346 | 0.000 | 98.246 | ||
| 636 | 2023.06.19 09:55 | buy | 214 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 637 | 2023.06.19 09:55 | modify | 214 | 0.10 | 97.309 | 0.000 | 98.209 | ||
| 638 | 2023.06.19 10:00 | sell | 215 | 0.10 | 97.228 | 0.000 | 0.000 | ||
| 639 | 2023.06.19 10:00 | modify | 215 | 0.10 | 97.228 | 0.000 | 96.328 | ||
| 640 | 2023.06.19 10:25 | sell | 216 | 0.10 | 97.268 | 0.000 | 0.000 | ||
| 641 | 2023.06.19 10:25 | modify | 216 | 0.10 | 97.268 | 0.000 | 96.368 | ||
| 642 | 2023.06.19 10:35 | sell | 217 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 643 | 2023.06.19 10:35 | modify | 217 | 0.10 | 97.193 | 0.000 | 96.293 | ||
| 644 | 2023.06.19 10:40 | sell | 218 | 0.10 | 97.137 | 0.000 | 0.000 | ||
| 645 | 2023.06.19 10:40 | modify | 218 | 0.10 | 97.137 | 0.000 | 96.237 | ||
| 646 | 2023.06.19 11:20 | buy | 219 | 0.10 | 97.182 | 0.000 | 0.000 | ||
| 647 | 2023.06.19 11:20 | modify | 219 | 0.10 | 97.182 | 0.000 | 98.082 | ||
| 648 | 2023.06.19 11:45 | buy | 220 | 0.10 | 97.129 | 0.000 | 0.000 | ||
| 649 | 2023.06.19 11:45 | modify | 220 | 0.10 | 97.129 | 0.000 | 98.029 | ||
| 650 | 2023.06.19 13:00 | sell | 221 | 0.10 | 97.181 | 0.000 | 0.000 | ||
| 651 | 2023.06.19 13:00 | modify | 221 | 0.10 | 97.181 | 0.000 | 96.281 | ||
| 652 | 2023.06.19 13:35 | sell | 222 | 0.10 | 97.098 | 0.000 | 0.000 | ||
| 653 | 2023.06.19 13:35 | modify | 222 | 0.10 | 97.098 | 0.000 | 96.198 | ||
| 654 | 2023.06.19 14:05 | sell | 223 | 0.10 | 97.019 | 0.000 | 0.000 | ||
| 655 | 2023.06.19 14:05 | modify | 223 | 0.10 | 97.019 | 0.000 | 96.119 | ||
| 656 | 2023.06.19 14:40 | sell | 224 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 657 | 2023.06.19 14:40 | modify | 224 | 0.10 | 97.061 | 0.000 | 96.161 | ||
| 658 | 2023.06.19 14:45 | sell | 225 | 0.10 | 97.083 | 0.000 | 0.000 | ||
| 659 | 2023.06.19 14:45 | modify | 225 | 0.10 | 97.083 | 0.000 | 96.183 | ||
| 660 | 2023.06.19 19:00 | close | 225 | 0.10 | 97.233 | 0.000 | 96.183 | -10.66 | 12082.93 |
| 661 | 2023.06.19 19:00 | close | 224 | 0.10 | 97.233 | 0.000 | 96.161 | -12.23 | 12070.70 |
| 662 | 2023.06.19 19:00 | close | 223 | 0.10 | 97.233 | 0.000 | 96.119 | -15.21 | 12055.49 |
| 663 | 2023.06.19 19:00 | close | 222 | 0.10 | 97.233 | 0.000 | 96.198 | -9.60 | 12045.89 |
| 664 | 2023.06.19 19:00 | close | 221 | 0.10 | 97.233 | 0.000 | 96.281 | -3.70 | 12042.19 |
| 665 | 2023.06.19 19:00 | close | 220 | 0.10 | 97.203 | 0.000 | 98.029 | 5.26 | 12047.45 |
| 666 | 2023.06.19 19:00 | close | 219 | 0.10 | 97.203 | 0.000 | 98.082 | 1.50 | 12048.95 |
| 667 | 2023.06.19 19:00 | close | 218 | 0.10 | 97.233 | 0.000 | 96.237 | -6.83 | 12042.12 |
| 668 | 2023.06.19 19:00 | close | 217 | 0.10 | 97.233 | 0.000 | 96.293 | -2.84 | 12039.28 |
| 669 | 2023.06.19 19:00 | close | 216 | 0.10 | 97.233 | 0.000 | 96.368 | 2.49 | 12041.77 |
| 670 | 2023.06.19 19:00 | close | 215 | 0.10 | 97.233 | 0.000 | 96.328 | -0.36 | 12041.41 |
| 671 | 2023.06.19 19:00 | close | 214 | 0.10 | 97.203 | 0.000 | 98.209 | -7.53 | 12033.88 |
| 672 | 2023.06.19 19:00 | close | 213 | 0.10 | 97.203 | 0.000 | 98.246 | -10.16 | 12023.72 |
| 673 | 2023.06.19 19:00 | close | 212 | 0.10 | 97.233 | 0.000 | 96.448 | 8.17 | 12031.89 |
| 674 | 2023.06.19 19:00 | close | 211 | 0.10 | 97.233 | 0.000 | 96.466 | 9.45 | 12041.34 |
| 675 | 2023.06.19 19:00 | close | 210 | 0.10 | 97.233 | 0.000 | 96.509 | 12.51 | 12053.85 |
| 676 | 2023.06.20 08:00 | sell | 226 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 677 | 2023.06.20 08:00 | modify | 226 | 0.10 | 96.470 | 0.000 | 95.570 | ||
| 678 | 2023.06.20 08:10 | sell | 227 | 0.10 | 96.434 | 0.000 | 0.000 | ||
| 679 | 2023.06.20 08:10 | modify | 227 | 0.10 | 96.434 | 0.000 | 95.534 | ||
| 680 | 2023.06.20 08:15 | sell | 228 | 0.10 | 96.378 | 0.000 | 0.000 | ||
| 681 | 2023.06.20 08:15 | modify | 228 | 0.10 | 96.378 | 0.000 | 95.478 | ||
| 682 | 2023.06.20 08:25 | sell | 229 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 683 | 2023.06.20 08:25 | modify | 229 | 0.10 | 96.348 | 0.000 | 95.448 | ||
| 684 | 2023.06.20 08:40 | sell | 230 | 0.10 | 96.186 | 0.000 | 0.000 | ||
| 685 | 2023.06.20 08:40 | modify | 230 | 0.10 | 96.186 | 0.000 | 95.286 | ||
| 686 | 2023.06.20 08:45 | sell | 231 | 0.10 | 96.245 | 0.000 | 0.000 | ||
| 687 | 2023.06.20 08:45 | modify | 231 | 0.10 | 96.245 | 0.000 | 95.345 | ||
| 688 | 2023.06.20 08:55 | sell | 232 | 0.10 | 96.165 | 0.000 | 0.000 | ||
| 689 | 2023.06.20 08:55 | modify | 232 | 0.10 | 96.165 | 0.000 | 95.265 | ||
| 690 | 2023.06.20 09:10 | sell | 233 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 691 | 2023.06.20 09:10 | modify | 233 | 0.10 | 96.131 | 0.000 | 95.231 | ||
| 692 | 2023.06.20 10:00 | sell | 234 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 693 | 2023.06.20 10:00 | modify | 234 | 0.10 | 96.099 | 0.000 | 95.199 | ||
| 694 | 2023.06.20 10:40 | sell | 235 | 0.10 | 96.049 | 0.000 | 0.000 | ||
| 695 | 2023.06.20 10:40 | modify | 235 | 0.10 | 96.049 | 0.000 | 95.149 | ||
| 696 | 2023.06.20 11:05 | sell | 236 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 697 | 2023.06.20 11:05 | modify | 236 | 0.10 | 96.085 | 0.000 | 95.185 | ||
| 698 | 2023.06.20 11:35 | sell | 237 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 699 | 2023.06.20 11:35 | modify | 237 | 0.10 | 95.957 | 0.000 | 95.057 | ||
| 700 | 2023.06.20 11:40 | sell | 238 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 701 | 2023.06.20 11:40 | modify | 238 | 0.10 | 95.997 | 0.000 | 95.097 | ||
| 702 | 2023.06.20 12:00 | sell | 239 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 703 | 2023.06.20 12:00 | modify | 239 | 0.10 | 95.919 | 0.000 | 95.019 | ||
| 704 | 2023.06.20 12:05 | sell | 240 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 705 | 2023.06.20 12:05 | modify | 240 | 0.10 | 95.829 | 0.000 | 94.929 | ||
| 706 | 2023.06.20 12:20 | sell | 241 | 0.10 | 95.873 | 0.000 | 0.000 | ||
| 707 | 2023.06.20 12:20 | modify | 241 | 0.10 | 95.873 | 0.000 | 94.973 | ||
| 708 | 2023.06.20 13:15 | sell | 242 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 709 | 2023.06.20 13:15 | modify | 242 | 0.10 | 95.824 | 0.000 | 94.924 | ||
| 710 | 2023.06.20 13:40 | sell | 243 | 0.10 | 95.773 | 0.000 | 0.000 | ||
| 711 | 2023.06.20 13:40 | modify | 243 | 0.10 | 95.773 | 0.000 | 94.873 | ||
| 712 | 2023.06.20 14:40 | sell | 244 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 713 | 2023.06.20 14:40 | modify | 244 | 0.10 | 95.681 | 0.000 | 94.781 | ||
| 714 | 2023.06.20 14:50 | close | 244 | 0.10 | 95.696 | 0.000 | 94.781 | -1.07 | 12052.78 |
| 715 | 2023.06.20 14:50 | close | 243 | 0.10 | 95.696 | 0.000 | 94.873 | 5.47 | 12058.25 |
| 716 | 2023.06.20 14:50 | close | 242 | 0.10 | 95.696 | 0.000 | 94.924 | 9.10 | 12067.35 |
| 717 | 2023.06.20 14:50 | close | 241 | 0.10 | 95.696 | 0.000 | 94.973 | 12.58 | 12079.93 |
| 718 | 2023.06.20 14:50 | close | 240 | 0.10 | 95.696 | 0.000 | 94.929 | 9.45 | 12089.38 |
| 719 | 2023.06.20 14:50 | close | 239 | 0.10 | 95.696 | 0.000 | 95.019 | 15.85 | 12105.23 |
| 720 | 2023.06.20 14:50 | close | 238 | 0.10 | 95.696 | 0.000 | 95.097 | 21.40 | 12126.63 |
| 721 | 2023.06.20 14:50 | close | 237 | 0.10 | 95.696 | 0.000 | 95.057 | 18.55 | 12145.18 |
| 722 | 2023.06.20 14:50 | close | 236 | 0.10 | 95.696 | 0.000 | 95.185 | 27.65 | 12172.83 |
| 723 | 2023.06.20 14:50 | close | 235 | 0.10 | 95.696 | 0.000 | 95.149 | 25.09 | 12197.92 |
| 724 | 2023.06.20 14:50 | close | 234 | 0.10 | 95.696 | 0.000 | 95.199 | 28.65 | 12226.57 |
| 725 | 2023.06.20 14:50 | close | 233 | 0.10 | 95.696 | 0.000 | 95.231 | 30.92 | 12257.49 |
| 726 | 2023.06.20 14:50 | close | 232 | 0.10 | 95.696 | 0.000 | 95.265 | 33.34 | 12290.83 |
| 727 | 2023.06.20 14:50 | close | 231 | 0.10 | 95.696 | 0.000 | 95.345 | 39.03 | 12329.86 |
| 728 | 2023.06.20 14:50 | close | 230 | 0.10 | 95.696 | 0.000 | 95.286 | 34.83 | 12364.69 |
| 729 | 2023.06.20 14:50 | close | 229 | 0.10 | 95.696 | 0.000 | 95.448 | 46.35 | 12411.04 |
| 730 | 2023.06.20 14:50 | close | 228 | 0.10 | 95.696 | 0.000 | 95.478 | 48.48 | 12459.52 |
| 731 | 2023.06.20 14:50 | close | 227 | 0.10 | 95.696 | 0.000 | 95.534 | 52.46 | 12511.98 |
| 732 | 2023.06.20 14:50 | close | 226 | 0.10 | 95.696 | 0.000 | 95.570 | 55.02 | 12567.00 |
| 733 | 2023.06.21 08:00 | buy | 245 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 734 | 2023.06.21 08:00 | modify | 245 | 0.10 | 96.139 | 0.000 | 97.039 | ||
| 735 | 2023.06.21 08:10 | buy | 246 | 0.10 | 96.207 | 0.000 | 0.000 | ||
| 736 | 2023.06.21 08:10 | modify | 246 | 0.10 | 96.207 | 0.000 | 97.107 | ||
| 737 | 2023.06.21 09:35 | buy | 247 | 0.10 | 96.083 | 0.000 | 0.000 | ||
| 738 | 2023.06.21 09:35 | modify | 247 | 0.10 | 96.083 | 0.000 | 96.983 | ||
| 739 | 2023.06.21 09:40 | buy | 248 | 0.10 | 96.039 | 0.000 | 0.000 | ||
| 740 | 2023.06.21 09:40 | modify | 248 | 0.10 | 96.039 | 0.000 | 96.939 | ||
| 741 | 2023.06.21 09:50 | buy | 249 | 0.10 | 96.014 | 0.000 | 0.000 | ||
| 742 | 2023.06.21 09:50 | modify | 249 | 0.10 | 96.014 | 0.000 | 96.914 | ||
| 743 | 2023.06.21 10:05 | buy | 250 | 0.10 | 96.119 | 0.000 | 0.000 | ||
| 744 | 2023.06.21 10:05 | modify | 250 | 0.10 | 96.119 | 0.000 | 97.019 | ||
| 745 | 2023.06.21 11:05 | buy | 251 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 746 | 2023.06.21 11:05 | modify | 251 | 0.10 | 95.971 | 0.000 | 96.871 | ||
| 747 | 2023.06.21 11:20 | buy | 252 | 0.10 | 95.893 | 0.000 | 0.000 | ||
| 748 | 2023.06.21 11:20 | modify | 252 | 0.10 | 95.893 | 0.000 | 96.793 | ||
| 749 | 2023.06.21 11:40 | buy | 253 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 750 | 2023.06.21 11:40 | modify | 253 | 0.10 | 95.939 | 0.000 | 96.839 | ||
| 751 | 2023.06.21 11:45 | buy | 254 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 752 | 2023.06.21 11:45 | modify | 254 | 0.10 | 95.989 | 0.000 | 96.889 | ||
| 753 | 2023.06.21 12:30 | buy | 255 | 0.10 | 95.860 | 0.000 | 0.000 | ||
| 754 | 2023.06.21 12:30 | modify | 255 | 0.10 | 95.860 | 0.000 | 96.760 | ||
| 755 | 2023.06.21 12:35 | buy | 256 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 756 | 2023.06.21 12:35 | modify | 256 | 0.10 | 95.836 | 0.000 | 96.736 | ||
| 757 | 2023.06.21 14:10 | sell | 257 | 0.10 | 96.156 | 0.000 | 0.000 | ||
| 758 | 2023.06.21 14:10 | modify | 257 | 0.10 | 96.156 | 0.000 | 95.256 | ||
| 759 | 2023.06.21 14:15 | sell | 258 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 760 | 2023.06.21 14:15 | modify | 258 | 0.10 | 96.199 | 0.000 | 95.299 | ||
| 761 | 2023.06.21 14:35 | sell | 259 | 0.10 | 96.289 | 0.000 | 0.000 | ||
| 762 | 2023.06.21 14:35 | modify | 259 | 0.10 | 96.289 | 0.000 | 95.389 | ||
| 763 | 2023.06.21 14:45 | sell | 260 | 0.10 | 96.217 | 0.000 | 0.000 | ||
| 764 | 2023.06.21 14:45 | modify | 260 | 0.10 | 96.217 | 0.000 | 95.317 | ||
| 765 | 2023.06.21 15:15 | sell | 261 | 0.10 | 96.146 | 0.000 | 0.000 | ||
| 766 | 2023.06.21 15:15 | modify | 261 | 0.10 | 96.146 | 0.000 | 95.246 | ||
| 767 | 2023.06.21 15:35 | sell | 262 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 768 | 2023.06.21 15:35 | modify | 262 | 0.10 | 96.264 | 0.000 | 95.364 | ||
| 769 | 2023.06.21 16:10 | sell | 263 | 0.10 | 96.382 | 0.000 | 0.000 | ||
| 770 | 2023.06.21 16:10 | modify | 263 | 0.10 | 96.382 | 0.000 | 95.482 | ||
| 771 | 2023.06.21 17:00 | buy | 264 | 0.10 | 96.444 | 0.000 | 0.000 | ||
| 772 | 2023.06.21 17:00 | modify | 264 | 0.10 | 96.444 | 0.000 | 97.344 | ||
| 773 | 2023.06.21 17:05 | buy | 265 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 774 | 2023.06.21 17:05 | modify | 265 | 0.10 | 96.373 | 0.000 | 97.273 | ||
| 775 | 2023.06.21 17:25 | buy | 266 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 776 | 2023.06.21 17:25 | modify | 266 | 0.10 | 96.344 | 0.000 | 97.244 | ||
| 777 | 2023.06.21 19:00 | close | 266 | 0.10 | 96.434 | 0.000 | 97.244 | 6.40 | 12573.40 |
| 778 | 2023.06.21 19:00 | close | 265 | 0.10 | 96.434 | 0.000 | 97.273 | 4.34 | 12577.74 |
| 779 | 2023.06.21 19:00 | close | 264 | 0.10 | 96.434 | 0.000 | 97.344 | -0.71 | 12577.03 |
| 780 | 2023.06.21 19:00 | close | 263 | 0.10 | 96.464 | 0.000 | 95.482 | -5.82 | 12571.21 |
| 781 | 2023.06.21 19:00 | close | 262 | 0.10 | 96.464 | 0.000 | 95.364 | -14.21 | 12557.00 |
| 782 | 2023.06.21 19:00 | close | 261 | 0.10 | 96.464 | 0.000 | 95.246 | -22.60 | 12534.40 |
| 783 | 2023.06.21 19:00 | close | 260 | 0.10 | 96.464 | 0.000 | 95.317 | -17.55 | 12516.85 |
| 784 | 2023.06.21 19:00 | close | 259 | 0.10 | 96.464 | 0.000 | 95.389 | -12.44 | 12504.41 |
| 785 | 2023.06.21 19:00 | close | 258 | 0.10 | 96.464 | 0.000 | 95.299 | -18.83 | 12485.58 |
| 786 | 2023.06.21 19:00 | close | 257 | 0.10 | 96.464 | 0.000 | 95.256 | -21.89 | 12463.69 |
| 787 | 2023.06.21 19:00 | close | 256 | 0.10 | 96.434 | 0.000 | 96.736 | 42.52 | 12506.21 |
| 788 | 2023.06.21 19:00 | close | 255 | 0.10 | 96.434 | 0.000 | 96.760 | 40.81 | 12547.02 |
| 789 | 2023.06.21 19:00 | close | 254 | 0.10 | 96.434 | 0.000 | 96.889 | 31.64 | 12578.66 |
| 790 | 2023.06.21 19:00 | close | 253 | 0.10 | 96.434 | 0.000 | 96.839 | 35.19 | 12613.85 |
| 791 | 2023.06.21 19:00 | close | 252 | 0.10 | 96.434 | 0.000 | 96.793 | 38.46 | 12652.31 |
| 792 | 2023.06.21 19:00 | close | 251 | 0.10 | 96.434 | 0.000 | 96.871 | 32.92 | 12685.23 |
| 793 | 2023.06.21 19:00 | close | 250 | 0.10 | 96.434 | 0.000 | 97.019 | 22.40 | 12707.63 |
| 794 | 2023.06.21 19:00 | close | 249 | 0.10 | 96.434 | 0.000 | 96.914 | 29.86 | 12737.49 |
| 795 | 2023.06.21 19:00 | close | 248 | 0.10 | 96.434 | 0.000 | 96.939 | 28.08 | 12765.57 |
| 796 | 2023.06.21 19:00 | close | 247 | 0.10 | 96.434 | 0.000 | 96.983 | 24.96 | 12790.53 |
| 797 | 2023.06.21 19:00 | close | 246 | 0.10 | 96.434 | 0.000 | 97.107 | 16.14 | 12806.67 |
| 798 | 2023.06.21 19:00 | close | 245 | 0.10 | 96.434 | 0.000 | 97.039 | 20.98 | 12827.65 |
| 799 | 2023.06.22 08:00 | buy | 267 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 800 | 2023.06.22 08:00 | modify | 267 | 0.10 | 96.260 | 0.000 | 97.160 | ||
| 801 | 2023.06.22 08:10 | buy | 268 | 0.10 | 96.415 | 0.000 | 0.000 | ||
| 802 | 2023.06.22 08:10 | modify | 268 | 0.10 | 96.415 | 0.000 | 97.315 | ||
| 803 | 2023.06.22 08:35 | buy | 269 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 804 | 2023.06.22 08:35 | modify | 269 | 0.10 | 96.373 | 0.000 | 97.273 | ||
| 805 | 2023.06.22 08:45 | buy | 270 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 806 | 2023.06.22 08:45 | modify | 270 | 0.10 | 96.337 | 0.000 | 97.237 | ||
| 807 | 2023.06.22 09:05 | sell | 271 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 808 | 2023.06.22 09:05 | modify | 271 | 0.10 | 96.385 | 0.000 | 95.485 | ||
| 809 | 2023.06.22 10:05 | sell | 272 | 0.10 | 96.454 | 0.000 | 0.000 | ||
| 810 | 2023.06.22 10:05 | modify | 272 | 0.10 | 96.454 | 0.000 | 95.554 | ||
| 811 | 2023.06.22 10:45 | sell | 273 | 0.10 | 96.536 | 0.000 | 0.000 | ||
| 812 | 2023.06.22 10:45 | modify | 273 | 0.10 | 96.536 | 0.000 | 95.636 | ||
| 813 | 2023.06.22 11:00 | sell | 274 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 814 | 2023.06.22 11:00 | modify | 274 | 0.10 | 96.496 | 0.000 | 95.596 | ||
| 815 | 2023.06.22 11:20 | sell | 275 | 0.10 | 96.411 | 0.000 | 0.000 | ||
| 816 | 2023.06.22 11:20 | modify | 275 | 0.10 | 96.411 | 0.000 | 95.511 | ||
| 817 | 2023.06.22 12:05 | sell | 276 | 0.10 | 96.344 | 0.000 | 0.000 | ||
| 818 | 2023.06.22 12:05 | modify | 276 | 0.10 | 96.344 | 0.000 | 95.444 | ||
| 819 | 2023.06.22 12:25 | sell | 277 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 820 | 2023.06.22 12:25 | modify | 277 | 0.10 | 96.279 | 0.000 | 95.379 | ||
| 821 | 2023.06.22 13:05 | buy | 278 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 822 | 2023.06.22 13:05 | modify | 278 | 0.10 | 96.315 | 0.000 | 97.215 | ||
| 823 | 2023.06.22 13:15 | buy | 279 | 0.10 | 96.217 | 0.000 | 0.000 | ||
| 824 | 2023.06.22 13:15 | modify | 279 | 0.10 | 96.217 | 0.000 | 97.117 | ||
| 825 | 2023.06.22 13:30 | buy | 280 | 0.10 | 96.302 | 0.000 | 0.000 | ||
| 826 | 2023.06.22 13:30 | modify | 280 | 0.10 | 96.302 | 0.000 | 97.202 | ||
| 827 | 2023.06.22 14:10 | buy | 281 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 828 | 2023.06.22 14:10 | modify | 281 | 0.10 | 96.443 | 0.000 | 97.343 | ||
| 829 | 2023.06.22 14:20 | buy | 282 | 0.10 | 96.468 | 0.000 | 0.000 | ||
| 830 | 2023.06.22 14:20 | modify | 282 | 0.10 | 96.468 | 0.000 | 97.368 | ||
| 831 | 2023.06.22 15:00 | buy | 283 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 832 | 2023.06.22 15:00 | modify | 283 | 0.10 | 96.561 | 0.000 | 97.461 | ||
| 833 | 2023.06.22 15:15 | buy | 284 | 0.10 | 96.596 | 0.000 | 0.000 | ||
| 834 | 2023.06.22 15:15 | modify | 284 | 0.10 | 96.596 | 0.000 | 97.496 | ||
| 835 | 2023.06.22 15:25 | buy | 285 | 0.10 | 96.497 | 0.000 | 0.000 | ||
| 836 | 2023.06.22 15:25 | modify | 285 | 0.10 | 96.497 | 0.000 | 97.397 | ||
| 837 | 2023.06.22 16:10 | sell | 286 | 0.10 | 96.469 | 0.000 | 0.000 | ||
| 838 | 2023.06.22 16:10 | modify | 286 | 0.10 | 96.469 | 0.000 | 95.569 | ||
| 839 | 2023.06.22 18:35 | buy | 287 | 0.10 | 96.625 | 0.000 | 0.000 | ||
| 840 | 2023.06.22 18:35 | modify | 287 | 0.10 | 96.625 | 0.000 | 97.525 | ||
| 841 | 2023.06.22 18:40 | buy | 288 | 0.10 | 96.650 | 0.000 | 0.000 | ||
| 842 | 2023.06.22 18:40 | modify | 288 | 0.10 | 96.650 | 0.000 | 97.550 | ||
| 843 | 2023.06.22 19:00 | close | 288 | 0.10 | 96.686 | 0.000 | 97.550 | 2.56 | 12830.21 |
| 844 | 2023.06.22 19:00 | close | 287 | 0.10 | 96.686 | 0.000 | 97.525 | 4.34 | 12834.55 |
| 845 | 2023.06.22 19:00 | close | 286 | 0.10 | 96.716 | 0.000 | 95.569 | -17.56 | 12816.99 |
| 846 | 2023.06.22 19:00 | close | 285 | 0.10 | 96.686 | 0.000 | 97.397 | 13.43 | 12830.42 |
| 847 | 2023.06.22 19:00 | close | 284 | 0.10 | 96.686 | 0.000 | 97.496 | 6.40 | 12836.82 |
| 848 | 2023.06.22 19:00 | close | 283 | 0.10 | 96.686 | 0.000 | 97.461 | 8.88 | 12845.70 |
| 849 | 2023.06.22 19:00 | close | 282 | 0.10 | 96.686 | 0.000 | 97.368 | 15.50 | 12861.20 |
| 850 | 2023.06.22 19:00 | close | 281 | 0.10 | 96.686 | 0.000 | 97.343 | 17.27 | 12878.47 |
| 851 | 2023.06.22 19:00 | close | 280 | 0.10 | 96.686 | 0.000 | 97.202 | 27.30 | 12905.77 |
| 852 | 2023.06.22 19:00 | close | 279 | 0.10 | 96.686 | 0.000 | 97.117 | 33.34 | 12939.11 |
| 853 | 2023.06.22 19:00 | close | 278 | 0.10 | 96.686 | 0.000 | 97.215 | 26.37 | 12965.48 |
| 854 | 2023.06.22 19:00 | close | 277 | 0.10 | 96.716 | 0.000 | 95.379 | -31.07 | 12934.41 |
| 855 | 2023.06.22 19:00 | close | 276 | 0.10 | 96.716 | 0.000 | 95.444 | -26.45 | 12907.96 |
| 856 | 2023.06.22 19:00 | close | 275 | 0.10 | 96.716 | 0.000 | 95.511 | -21.68 | 12886.28 |
| 857 | 2023.06.22 19:00 | close | 274 | 0.10 | 96.716 | 0.000 | 95.596 | -15.64 | 12870.64 |
| 858 | 2023.06.22 19:00 | close | 273 | 0.10 | 96.716 | 0.000 | 95.636 | -12.80 | 12857.84 |
| 859 | 2023.06.22 19:00 | close | 272 | 0.10 | 96.716 | 0.000 | 95.554 | -18.63 | 12839.21 |
| 860 | 2023.06.22 19:00 | close | 271 | 0.10 | 96.716 | 0.000 | 95.485 | -23.53 | 12815.68 |
| 861 | 2023.06.22 19:00 | close | 270 | 0.10 | 96.686 | 0.000 | 97.237 | 24.81 | 12840.49 |
| 862 | 2023.06.22 19:00 | close | 269 | 0.10 | 96.686 | 0.000 | 97.273 | 22.25 | 12862.74 |
| 863 | 2023.06.22 19:00 | close | 268 | 0.10 | 96.686 | 0.000 | 97.315 | 19.26 | 12882.00 |
| 864 | 2023.06.22 19:00 | close | 267 | 0.10 | 96.686 | 0.000 | 97.160 | 30.28 | 12912.28 |
| 865 | 2023.06.23 08:00 | sell | 289 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 866 | 2023.06.23 08:00 | modify | 289 | 0.10 | 95.633 | 0.000 | 94.733 | ||
| 867 | 2023.06.23 08:10 | sell | 290 | 0.10 | 95.697 | 0.000 | 0.000 | ||
| 868 | 2023.06.23 08:10 | modify | 290 | 0.10 | 95.697 | 0.000 | 94.797 | ||
| 869 | 2023.06.23 08:35 | sell | 291 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 870 | 2023.06.23 08:35 | modify | 291 | 0.10 | 95.785 | 0.000 | 94.885 | ||
| 871 | 2023.06.23 08:40 | sell | 292 | 0.10 | 95.826 | 0.000 | 0.000 | ||
| 872 | 2023.06.23 08:40 | modify | 292 | 0.10 | 95.826 | 0.000 | 94.926 | ||
| 873 | 2023.06.23 08:45 | sell | 293 | 0.10 | 95.748 | 0.000 | 0.000 | ||
| 874 | 2023.06.23 08:45 | modify | 293 | 0.10 | 95.748 | 0.000 | 94.848 | ||
| 875 | 2023.06.23 10:00 | sell | 294 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 876 | 2023.06.23 10:00 | modify | 294 | 0.10 | 95.882 | 0.000 | 94.982 | ||
| 877 | 2023.06.23 10:15 | sell | 295 | 0.10 | 95.838 | 0.000 | 0.000 | ||
| 878 | 2023.06.23 10:15 | modify | 295 | 0.10 | 95.838 | 0.000 | 94.938 | ||
| 879 | 2023.06.23 12:25 | sell | 296 | 0.10 | 95.540 | 0.000 | 0.000 | ||
| 880 | 2023.06.23 12:25 | modify | 296 | 0.10 | 95.540 | 0.000 | 94.640 | ||
| 881 | 2023.06.23 12:35 | sell | 297 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 882 | 2023.06.23 12:35 | modify | 297 | 0.10 | 95.417 | 0.000 | 94.517 | ||
| 883 | 2023.06.23 12:40 | sell | 298 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 884 | 2023.06.23 12:40 | modify | 298 | 0.10 | 95.332 | 0.000 | 94.432 | ||
| 885 | 2023.06.23 12:50 | sell | 299 | 0.10 | 95.297 | 0.000 | 0.000 | ||
| 886 | 2023.06.23 12:50 | modify | 299 | 0.10 | 95.297 | 0.000 | 94.397 | ||
| 887 | 2023.06.23 13:05 | sell | 300 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 888 | 2023.06.23 13:05 | modify | 300 | 0.10 | 95.364 | 0.000 | 94.464 | ||
| 889 | 2023.06.23 13:25 | sell | 301 | 0.10 | 95.438 | 0.000 | 0.000 | ||
| 890 | 2023.06.23 13:25 | modify | 301 | 0.10 | 95.438 | 0.000 | 94.538 | ||
| 891 | 2023.06.23 13:50 | sell | 302 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 892 | 2023.06.23 13:50 | modify | 302 | 0.10 | 95.495 | 0.000 | 94.595 | ||
| 893 | 2023.06.23 14:55 | sell | 303 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 894 | 2023.06.23 14:55 | modify | 303 | 0.10 | 95.936 | 0.000 | 95.036 | ||
| 895 | 2023.06.23 15:00 | sell | 304 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 896 | 2023.06.23 15:00 | modify | 304 | 0.10 | 95.971 | 0.000 | 95.071 | ||
| 897 | 2023.06.23 15:05 | close | 304 | 0.10 | 96.082 | 0.000 | 95.071 | -7.89 | 12904.39 |
| 898 | 2023.06.23 15:05 | close | 303 | 0.10 | 96.082 | 0.000 | 95.036 | -10.38 | 12894.01 |
| 899 | 2023.06.23 15:05 | close | 302 | 0.10 | 96.082 | 0.000 | 94.595 | -41.73 | 12852.28 |
| 900 | 2023.06.23 15:05 | close | 301 | 0.10 | 96.082 | 0.000 | 94.538 | -45.78 | 12806.50 |
| 901 | 2023.06.23 15:05 | close | 300 | 0.10 | 96.082 | 0.000 | 94.464 | -51.04 | 12755.46 |
| 902 | 2023.06.23 15:05 | close | 299 | 0.10 | 96.082 | 0.000 | 94.397 | -55.80 | 12699.66 |
| 903 | 2023.06.23 15:05 | close | 298 | 0.10 | 96.082 | 0.000 | 94.432 | -53.32 | 12646.34 |
| 904 | 2023.06.23 15:05 | close | 297 | 0.10 | 96.082 | 0.000 | 94.517 | -47.27 | 12599.07 |
| 905 | 2023.06.23 15:05 | close | 296 | 0.10 | 96.082 | 0.000 | 94.640 | -38.53 | 12560.54 |
| 906 | 2023.06.23 15:05 | close | 295 | 0.10 | 96.082 | 0.000 | 94.938 | -17.35 | 12543.19 |
| 907 | 2023.06.23 15:05 | close | 294 | 0.10 | 96.082 | 0.000 | 94.982 | -14.22 | 12528.97 |
| 908 | 2023.06.23 15:05 | close | 293 | 0.10 | 96.082 | 0.000 | 94.848 | -23.74 | 12505.23 |
| 909 | 2023.06.23 15:05 | close | 292 | 0.10 | 96.082 | 0.000 | 94.926 | -18.20 | 12487.03 |
| 910 | 2023.06.23 15:05 | close | 291 | 0.10 | 96.082 | 0.000 | 94.885 | -21.11 | 12465.92 |
| 911 | 2023.06.23 15:05 | close | 290 | 0.10 | 96.082 | 0.000 | 94.797 | -27.37 | 12438.55 |
| 912 | 2023.06.23 15:05 | close | 289 | 0.10 | 96.082 | 0.000 | 94.733 | -31.92 | 12406.63 |
| 913 | 2023.06.26 08:00 | buy | 305 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 914 | 2023.06.26 08:00 | modify | 305 | 0.10 | 95.649 | 0.000 | 96.549 | ||
| 915 | 2023.06.26 08:05 | buy | 306 | 0.10 | 95.583 | 0.000 | 0.000 | ||
| 916 | 2023.06.26 08:05 | modify | 306 | 0.10 | 95.583 | 0.000 | 96.483 | ||
| 917 | 2023.06.26 08:10 | buy | 307 | 0.10 | 95.519 | 0.000 | 0.000 | ||
| 918 | 2023.06.26 08:10 | modify | 307 | 0.10 | 95.519 | 0.000 | 96.419 | ||
| 919 | 2023.06.26 08:25 | buy | 308 | 0.10 | 95.551 | 0.000 | 0.000 | ||
| 920 | 2023.06.26 08:25 | modify | 308 | 0.10 | 95.551 | 0.000 | 96.451 | ||
| 921 | 2023.06.26 08:30 | buy | 309 | 0.10 | 95.499 | 0.000 | 0.000 | ||
| 922 | 2023.06.26 08:30 | modify | 309 | 0.10 | 95.499 | 0.000 | 96.399 | ||
| 923 | 2023.06.26 10:35 | sell | 310 | 0.10 | 95.466 | 0.000 | 0.000 | ||
| 924 | 2023.06.26 10:35 | modify | 310 | 0.10 | 95.466 | 0.000 | 94.566 | ||
| 925 | 2023.06.26 10:45 | sell | 311 | 0.10 | 95.503 | 0.000 | 0.000 | ||
| 926 | 2023.06.26 10:45 | modify | 311 | 0.10 | 95.503 | 0.000 | 94.603 | ||
| 927 | 2023.06.26 11:10 | sell | 312 | 0.10 | 95.571 | 0.000 | 0.000 | ||
| 928 | 2023.06.26 11:10 | modify | 312 | 0.10 | 95.571 | 0.000 | 94.671 | ||
| 929 | 2023.06.26 11:15 | sell | 313 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 930 | 2023.06.26 11:15 | modify | 313 | 0.10 | 95.591 | 0.000 | 94.691 | ||
| 931 | 2023.06.26 11:45 | sell | 314 | 0.10 | 95.628 | 0.000 | 0.000 | ||
| 932 | 2023.06.26 11:45 | modify | 314 | 0.10 | 95.628 | 0.000 | 94.728 | ||
| 933 | 2023.06.26 12:00 | sell | 315 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 934 | 2023.06.26 12:00 | modify | 315 | 0.10 | 95.689 | 0.000 | 94.789 | ||
| 935 | 2023.06.26 12:05 | sell | 316 | 0.10 | 95.718 | 0.000 | 0.000 | ||
| 936 | 2023.06.26 12:05 | modify | 316 | 0.10 | 95.718 | 0.000 | 94.818 | ||
| 937 | 2023.06.26 12:35 | sell | 317 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 938 | 2023.06.26 12:35 | modify | 317 | 0.10 | 95.640 | 0.000 | 94.740 | ||
| 939 | 2023.06.26 13:45 | sell | 318 | 0.10 | 95.800 | 0.000 | 0.000 | ||
| 940 | 2023.06.26 13:45 | modify | 318 | 0.10 | 95.800 | 0.000 | 94.900 | ||
| 941 | 2023.06.26 14:05 | sell | 319 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 942 | 2023.06.26 14:05 | modify | 319 | 0.10 | 95.835 | 0.000 | 94.935 | ||
| 943 | 2023.06.26 14:10 | sell | 320 | 0.10 | 95.894 | 0.000 | 0.000 | ||
| 944 | 2023.06.26 14:10 | modify | 320 | 0.10 | 95.894 | 0.000 | 94.994 | ||
| 945 | 2023.06.26 14:35 | sell | 321 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 946 | 2023.06.26 14:35 | modify | 321 | 0.10 | 95.762 | 0.000 | 94.862 | ||
| 947 | 2023.06.26 14:50 | sell | 322 | 0.10 | 95.869 | 0.000 | 0.000 | ||
| 948 | 2023.06.26 14:50 | modify | 322 | 0.10 | 95.869 | 0.000 | 94.969 | ||
| 949 | 2023.06.26 19:00 | close | 322 | 0.10 | 95.877 | 0.000 | 94.969 | -0.57 | 12406.06 |
| 950 | 2023.06.26 19:00 | close | 321 | 0.10 | 95.877 | 0.000 | 94.862 | -8.18 | 12397.88 |
| 951 | 2023.06.26 19:00 | close | 320 | 0.10 | 95.877 | 0.000 | 94.994 | 1.21 | 12399.09 |
| 952 | 2023.06.26 19:00 | close | 319 | 0.10 | 95.877 | 0.000 | 94.935 | -2.99 | 12396.10 |
| 953 | 2023.06.26 19:00 | close | 318 | 0.10 | 95.877 | 0.000 | 94.900 | -5.48 | 12390.62 |
| 954 | 2023.06.26 19:00 | close | 317 | 0.10 | 95.877 | 0.000 | 94.740 | -16.85 | 12373.77 |
| 955 | 2023.06.26 19:00 | close | 316 | 0.10 | 95.877 | 0.000 | 94.818 | -11.31 | 12362.46 |
| 956 | 2023.06.26 19:00 | close | 315 | 0.10 | 95.877 | 0.000 | 94.789 | -13.37 | 12349.09 |
| 957 | 2023.06.26 19:00 | close | 314 | 0.10 | 95.877 | 0.000 | 94.728 | -17.70 | 12331.39 |
| 958 | 2023.06.26 19:00 | close | 313 | 0.10 | 95.877 | 0.000 | 94.691 | -20.33 | 12311.06 |
| 959 | 2023.06.26 19:00 | close | 312 | 0.10 | 95.877 | 0.000 | 94.671 | -21.76 | 12289.30 |
| 960 | 2023.06.26 19:00 | close | 311 | 0.10 | 95.877 | 0.000 | 94.603 | -26.59 | 12262.71 |
| 961 | 2023.06.26 19:00 | close | 310 | 0.10 | 95.877 | 0.000 | 94.566 | -29.22 | 12233.49 |
| 962 | 2023.06.26 19:00 | close | 309 | 0.10 | 95.847 | 0.000 | 96.399 | 24.74 | 12258.23 |
| 963 | 2023.06.26 19:00 | close | 308 | 0.10 | 95.847 | 0.000 | 96.451 | 21.05 | 12279.28 |
| 964 | 2023.06.26 19:00 | close | 307 | 0.10 | 95.847 | 0.000 | 96.419 | 23.32 | 12302.60 |
| 965 | 2023.06.26 19:00 | close | 306 | 0.10 | 95.847 | 0.000 | 96.483 | 18.77 | 12321.37 |
| 966 | 2023.06.26 19:00 | close | 305 | 0.10 | 95.847 | 0.000 | 96.549 | 14.08 | 12335.45 |
| 967 | 2023.06.27 08:00 | buy | 323 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 968 | 2023.06.27 08:00 | modify | 323 | 0.10 | 96.317 | 0.000 | 97.217 | ||
| 969 | 2023.06.27 08:30 | buy | 324 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 970 | 2023.06.27 08:30 | modify | 324 | 0.10 | 96.168 | 0.000 | 97.068 | ||
| 971 | 2023.06.27 08:35 | buy | 325 | 0.10 | 96.206 | 0.000 | 0.000 | ||
| 972 | 2023.06.27 08:35 | modify | 325 | 0.10 | 96.206 | 0.000 | 97.106 | ||
| 973 | 2023.06.27 09:05 | buy | 326 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 974 | 2023.06.27 09:05 | modify | 326 | 0.10 | 96.126 | 0.000 | 97.026 | ||
| 975 | 2023.06.27 09:10 | buy | 327 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 976 | 2023.06.27 09:10 | modify | 327 | 0.10 | 96.107 | 0.000 | 97.007 | ||
| 977 | 2023.06.27 09:35 | buy | 328 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 978 | 2023.06.27 09:35 | modify | 328 | 0.10 | 96.264 | 0.000 | 97.164 | ||
| 979 | 2023.06.27 09:50 | buy | 329 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 980 | 2023.06.27 09:50 | modify | 329 | 0.10 | 96.222 | 0.000 | 97.122 | ||
| 981 | 2023.06.27 11:50 | buy | 330 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 982 | 2023.06.27 11:50 | modify | 330 | 0.10 | 95.972 | 0.000 | 96.872 | ||
| 983 | 2023.06.27 13:15 | buy | 331 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 984 | 2023.06.27 13:15 | modify | 331 | 0.10 | 96.348 | 0.000 | 97.248 | ||
| 985 | 2023.06.27 15:05 | buy | 332 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 986 | 2023.06.27 15:05 | modify | 332 | 0.10 | 96.377 | 0.000 | 97.277 | ||
| 987 | 2023.06.27 15:35 | buy | 333 | 0.10 | 96.273 | 0.000 | 0.000 | ||
| 988 | 2023.06.27 15:35 | modify | 333 | 0.10 | 96.273 | 0.000 | 97.173 | ||
| 989 | 2023.06.27 19:00 | close | 333 | 0.10 | 96.352 | 0.000 | 97.173 | 5.62 | 12341.07 |
| 990 | 2023.06.27 19:00 | close | 332 | 0.10 | 96.352 | 0.000 | 97.277 | -1.77 | 12339.30 |
| 991 | 2023.06.27 19:00 | close | 331 | 0.10 | 96.352 | 0.000 | 97.248 | 0.29 | 12339.59 |
| 992 | 2023.06.27 19:00 | close | 330 | 0.10 | 96.352 | 0.000 | 96.872 | 27.02 | 12366.61 |
| 993 | 2023.06.27 19:00 | close | 329 | 0.10 | 96.352 | 0.000 | 97.122 | 9.25 | 12375.86 |
| 994 | 2023.06.27 19:00 | close | 328 | 0.10 | 96.352 | 0.000 | 97.164 | 6.26 | 12382.12 |
| 995 | 2023.06.27 19:00 | close | 327 | 0.10 | 96.352 | 0.000 | 97.007 | 17.42 | 12399.54 |
| 996 | 2023.06.27 19:00 | close | 326 | 0.10 | 96.352 | 0.000 | 97.026 | 16.07 | 12415.61 |
| 997 | 2023.06.27 19:00 | close | 325 | 0.10 | 96.352 | 0.000 | 97.106 | 10.38 | 12425.99 |
| 998 | 2023.06.27 19:00 | close | 324 | 0.10 | 96.352 | 0.000 | 97.068 | 13.08 | 12439.07 |
| 999 | 2023.06.27 19:00 | close | 323 | 0.10 | 96.352 | 0.000 | 97.217 | 2.49 | 12441.56 |
| 1000 | 2023.06.28 08:00 | sell | 334 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 1001 | 2023.06.28 08:00 | modify | 334 | 0.10 | 95.685 | 0.000 | 94.785 | ||
| 1002 | 2023.06.28 08:20 | sell | 335 | 0.10 | 95.668 | 0.000 | 0.000 | ||
| 1003 | 2023.06.28 08:20 | modify | 335 | 0.10 | 95.668 | 0.000 | 94.768 | ||
| 1004 | 2023.06.28 08:25 | sell | 336 | 0.10 | 95.729 | 0.000 | 0.000 | ||
| 1005 | 2023.06.28 08:25 | modify | 336 | 0.10 | 95.729 | 0.000 | 94.829 | ||
| 1006 | 2023.06.28 08:40 | sell | 337 | 0.10 | 95.617 | 0.000 | 0.000 | ||
| 1007 | 2023.06.28 08:40 | modify | 337 | 0.10 | 95.617 | 0.000 | 94.717 | ||
| 1008 | 2023.06.28 09:30 | sell | 338 | 0.10 | 95.560 | 0.000 | 0.000 | ||
| 1009 | 2023.06.28 09:30 | modify | 338 | 0.10 | 95.560 | 0.000 | 94.660 | ||
| 1010 | 2023.06.28 09:50 | sell | 339 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 1011 | 2023.06.28 09:50 | modify | 339 | 0.10 | 95.580 | 0.000 | 94.680 | ||
| 1012 | 2023.06.28 12:00 | sell | 340 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 1013 | 2023.06.28 12:00 | modify | 340 | 0.10 | 95.501 | 0.000 | 94.601 | ||
| 1014 | 2023.06.28 12:05 | sell | 341 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 1015 | 2023.06.28 12:05 | modify | 341 | 0.10 | 95.468 | 0.000 | 94.568 | ||
| 1016 | 2023.06.28 12:50 | sell | 342 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 1017 | 2023.06.28 12:50 | modify | 342 | 0.10 | 95.403 | 0.000 | 94.503 | ||
| 1018 | 2023.06.28 13:00 | sell | 343 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 1019 | 2023.06.28 13:00 | modify | 343 | 0.10 | 95.383 | 0.000 | 94.483 | ||
| 1020 | 2023.06.28 13:10 | sell | 344 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 1021 | 2023.06.28 13:10 | modify | 344 | 0.10 | 95.340 | 0.000 | 94.440 | ||
| 1022 | 2023.06.28 14:00 | sell | 345 | 0.10 | 95.543 | 0.000 | 0.000 | ||
| 1023 | 2023.06.28 14:00 | modify | 345 | 0.10 | 95.543 | 0.000 | 94.643 | ||
| 1024 | 2023.06.28 15:10 | sell | 346 | 0.10 | 95.459 | 0.000 | 0.000 | ||
| 1025 | 2023.06.28 15:10 | modify | 346 | 0.10 | 95.459 | 0.000 | 94.559 | ||
| 1026 | 2023.06.28 19:00 | close | 346 | 0.10 | 95.381 | 0.000 | 94.559 | 5.54 | 12447.10 |
| 1027 | 2023.06.28 19:00 | close | 345 | 0.10 | 95.381 | 0.000 | 94.643 | 11.51 | 12458.61 |
| 1028 | 2023.06.28 19:00 | close | 344 | 0.10 | 95.381 | 0.000 | 94.440 | -2.92 | 12455.69 |
| 1029 | 2023.06.28 19:00 | close | 343 | 0.10 | 95.381 | 0.000 | 94.483 | 0.14 | 12455.83 |
| 1030 | 2023.06.28 19:00 | close | 342 | 0.10 | 95.381 | 0.000 | 94.503 | 1.56 | 12457.39 |
| 1031 | 2023.06.28 19:00 | close | 341 | 0.10 | 95.381 | 0.000 | 94.568 | 6.18 | 12463.57 |
| 1032 | 2023.06.28 19:00 | close | 340 | 0.10 | 95.381 | 0.000 | 94.601 | 8.53 | 12472.10 |
| 1033 | 2023.06.28 19:00 | close | 339 | 0.10 | 95.381 | 0.000 | 94.680 | 14.14 | 12486.24 |
| 1034 | 2023.06.28 19:00 | close | 338 | 0.10 | 95.381 | 0.000 | 94.660 | 12.72 | 12498.96 |
| 1035 | 2023.06.28 19:00 | close | 337 | 0.10 | 95.381 | 0.000 | 94.717 | 16.77 | 12515.73 |
| 1036 | 2023.06.28 19:00 | close | 336 | 0.10 | 95.381 | 0.000 | 94.829 | 24.74 | 12540.47 |
| 1037 | 2023.06.28 19:00 | close | 335 | 0.10 | 95.381 | 0.000 | 94.768 | 20.40 | 12560.87 |
| 1038 | 2023.06.28 19:00 | close | 334 | 0.10 | 95.381 | 0.000 | 94.785 | 21.61 | 12582.48 |
| 1039 | 2023.06.29 08:00 | buy | 347 | 0.10 | 95.650 | 0.000 | 0.000 | ||
| 1040 | 2023.06.29 08:00 | modify | 347 | 0.10 | 95.650 | 0.000 | 96.550 | ||
| 1041 | 2023.06.29 08:15 | buy | 348 | 0.10 | 95.618 | 0.000 | 0.000 | ||
| 1042 | 2023.06.29 08:15 | modify | 348 | 0.10 | 95.618 | 0.000 | 96.518 | ||
| 1043 | 2023.06.29 08:40 | buy | 349 | 0.10 | 95.602 | 0.000 | 0.000 | ||
| 1044 | 2023.06.29 08:40 | modify | 349 | 0.10 | 95.602 | 0.000 | 96.502 | ||
| 1045 | 2023.06.29 09:00 | buy | 350 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 1046 | 2023.06.29 09:00 | modify | 350 | 0.10 | 95.523 | 0.000 | 96.423 | ||
| 1047 | 2023.06.29 09:10 | buy | 351 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 1048 | 2023.06.29 09:10 | modify | 351 | 0.10 | 95.569 | 0.000 | 96.469 | ||
| 1049 | 2023.06.29 11:40 | buy | 352 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 1050 | 2023.06.29 11:40 | modify | 352 | 0.10 | 95.767 | 0.000 | 96.667 | ||
| 1051 | 2023.06.29 12:20 | buy | 353 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 1052 | 2023.06.29 12:20 | modify | 353 | 0.10 | 95.709 | 0.000 | 96.609 | ||
| 1053 | 2023.06.29 12:40 | buy | 354 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 1054 | 2023.06.29 12:40 | modify | 354 | 0.10 | 95.672 | 0.000 | 96.572 | ||
| 1055 | 2023.06.29 13:00 | buy | 355 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 1056 | 2023.06.29 13:00 | modify | 355 | 0.10 | 95.740 | 0.000 | 96.640 | ||
| 1057 | 2023.06.29 14:45 | buy | 356 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 1058 | 2023.06.29 14:45 | modify | 356 | 0.10 | 95.862 | 0.000 | 96.762 | ||
| 1059 | 2023.06.29 15:05 | buy | 357 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 1060 | 2023.06.29 15:05 | modify | 357 | 0.10 | 95.926 | 0.000 | 96.826 | ||
| 1061 | 2023.06.29 15:30 | buy | 358 | 0.10 | 95.985 | 0.000 | 0.000 | ||
| 1062 | 2023.06.29 15:30 | modify | 358 | 0.10 | 95.985 | 0.000 | 96.885 | ||
| 1063 | 2023.06.29 16:00 | buy | 359 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 1064 | 2023.06.29 16:00 | modify | 359 | 0.10 | 96.011 | 0.000 | 96.911 | ||
| 1065 | 2023.06.29 17:45 | buy | 360 | 0.10 | 95.890 | 0.000 | 0.000 | ||
| 1066 | 2023.06.29 17:45 | modify | 360 | 0.10 | 95.890 | 0.000 | 96.790 | ||
| 1067 | 2023.06.29 19:00 | close | 360 | 0.10 | 95.903 | 0.000 | 96.790 | 0.93 | 12583.41 |
| 1068 | 2023.06.29 19:00 | close | 359 | 0.10 | 95.903 | 0.000 | 96.911 | -7.67 | 12575.74 |
| 1069 | 2023.06.29 19:00 | close | 358 | 0.10 | 95.903 | 0.000 | 96.885 | -5.83 | 12569.91 |
| 1070 | 2023.06.29 19:00 | close | 357 | 0.10 | 95.903 | 0.000 | 96.826 | -1.63 | 12568.28 |
| 1071 | 2023.06.29 19:00 | close | 356 | 0.10 | 95.903 | 0.000 | 96.762 | 2.92 | 12571.20 |
| 1072 | 2023.06.29 19:00 | close | 355 | 0.10 | 95.903 | 0.000 | 96.640 | 11.59 | 12582.79 |
| 1073 | 2023.06.29 19:00 | close | 354 | 0.10 | 95.903 | 0.000 | 96.572 | 16.43 | 12599.22 |
| 1074 | 2023.06.29 19:00 | close | 353 | 0.10 | 95.903 | 0.000 | 96.609 | 13.80 | 12613.02 |
| 1075 | 2023.06.29 19:00 | close | 352 | 0.10 | 95.903 | 0.000 | 96.667 | 9.67 | 12622.69 |
| 1076 | 2023.06.29 19:00 | close | 351 | 0.10 | 95.903 | 0.000 | 96.469 | 23.75 | 12646.44 |
| 1077 | 2023.06.29 19:00 | close | 350 | 0.10 | 95.903 | 0.000 | 96.423 | 27.02 | 12673.46 |
| 1078 | 2023.06.29 19:00 | close | 349 | 0.10 | 95.903 | 0.000 | 96.502 | 21.40 | 12694.86 |
| 1079 | 2023.06.29 19:00 | close | 348 | 0.10 | 95.903 | 0.000 | 96.518 | 20.26 | 12715.12 |
| 1080 | 2023.06.29 19:00 | close | 347 | 0.10 | 95.903 | 0.000 | 96.550 | 17.99 | 12733.11 |
| 1081 | 2023.06.30 08:00 | buy | 361 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 1082 | 2023.06.30 08:00 | modify | 361 | 0.10 | 95.937 | 0.000 | 96.837 | ||
| 1083 | 2023.06.30 08:20 | buy | 362 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 1084 | 2023.06.30 08:20 | modify | 362 | 0.10 | 95.907 | 0.000 | 96.807 | ||
| 1085 | 2023.06.30 08:25 | buy | 363 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 1086 | 2023.06.30 08:25 | modify | 363 | 0.10 | 95.871 | 0.000 | 96.771 | ||
| 1087 | 2023.06.30 09:00 | buy | 364 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 1088 | 2023.06.30 09:00 | modify | 364 | 0.10 | 95.744 | 0.000 | 96.644 | ||
| 1089 | 2023.06.30 09:10 | buy | 365 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 1090 | 2023.06.30 09:10 | modify | 365 | 0.10 | 95.829 | 0.000 | 96.729 | ||
| 1091 | 2023.06.30 09:55 | buy | 366 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 1092 | 2023.06.30 09:55 | modify | 366 | 0.10 | 95.847 | 0.000 | 96.747 | ||
| 1093 | 2023.06.30 10:00 | sell | 367 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 1094 | 2023.06.30 10:00 | modify | 367 | 0.10 | 95.850 | 0.000 | 94.950 | ||
| 1095 | 2023.06.30 10:10 | sell | 368 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 1096 | 2023.06.30 10:10 | modify | 368 | 0.10 | 95.887 | 0.000 | 94.987 | ||
| 1097 | 2023.06.30 10:25 | sell | 369 | 0.10 | 95.812 | 0.000 | 0.000 | ||
| 1098 | 2023.06.30 10:25 | modify | 369 | 0.10 | 95.812 | 0.000 | 94.912 | ||
| 1099 | 2023.06.30 10:35 | sell | 370 | 0.10 | 95.773 | 0.000 | 0.000 | ||
| 1100 | 2023.06.30 10:35 | modify | 370 | 0.10 | 95.773 | 0.000 | 94.873 | ||
| 1101 | 2023.06.30 10:40 | sell | 371 | 0.10 | 95.748 | 0.000 | 0.000 | ||
| 1102 | 2023.06.30 10:40 | modify | 371 | 0.10 | 95.748 | 0.000 | 94.848 | ||
| 1103 | 2023.06.30 10:45 | sell | 372 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 1104 | 2023.06.30 10:45 | modify | 372 | 0.10 | 95.727 | 0.000 | 94.827 | ||
| 1105 | 2023.06.30 12:35 | sell | 373 | 0.10 | 95.997 | 0.000 | 0.000 | ||
| 1106 | 2023.06.30 12:35 | modify | 373 | 0.10 | 95.997 | 0.000 | 95.097 | ||
| 1107 | 2023.06.30 13:25 | buy | 374 | 0.10 | 96.041 | 0.000 | 0.000 | ||
| 1108 | 2023.06.30 13:25 | modify | 374 | 0.10 | 96.041 | 0.000 | 96.941 | ||
| 1109 | 2023.06.30 13:40 | buy | 375 | 0.10 | 96.048 | 0.000 | 0.000 | ||
| 1110 | 2023.06.30 13:40 | modify | 375 | 0.10 | 96.048 | 0.000 | 96.948 | ||
| 1111 | 2023.06.30 14:00 | sell | 376 | 0.10 | 96.097 | 0.000 | 0.000 | ||
| 1112 | 2023.06.30 14:00 | modify | 376 | 0.10 | 96.097 | 0.000 | 95.197 | ||
| 1113 | 2023.06.30 14:10 | sell | 377 | 0.10 | 96.056 | 0.000 | 0.000 | ||
| 1114 | 2023.06.30 14:10 | modify | 377 | 0.10 | 96.056 | 0.000 | 95.156 | ||
| 1115 | 2023.06.30 14:25 | sell | 378 | 0.10 | 96.150 | 0.000 | 0.000 | ||
| 1116 | 2023.06.30 14:25 | modify | 378 | 0.10 | 96.150 | 0.000 | 95.250 | ||
| 1117 | 2023.06.30 14:30 | sell | 379 | 0.10 | 96.107 | 0.000 | 0.000 | ||
| 1118 | 2023.06.30 14:30 | modify | 379 | 0.10 | 96.107 | 0.000 | 95.207 | ||
| 1119 | 2023.06.30 14:55 | sell | 380 | 0.10 | 96.177 | 0.000 | 0.000 | ||
| 1120 | 2023.06.30 14:55 | modify | 380 | 0.10 | 96.177 | 0.000 | 95.277 | ||
| 1121 | 2023.06.30 15:20 | sell | 381 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 1122 | 2023.06.30 15:20 | modify | 381 | 0.10 | 96.227 | 0.000 | 95.327 | ||
| 1123 | 2023.06.30 15:45 | sell | 382 | 0.10 | 96.278 | 0.000 | 0.000 | ||
| 1124 | 2023.06.30 15:45 | modify | 382 | 0.10 | 96.278 | 0.000 | 95.378 | ||
| 1125 | 2023.06.30 16:00 | buy | 383 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 1126 | 2023.06.30 16:00 | modify | 383 | 0.10 | 96.276 | 0.000 | 97.176 | ||
| 1127 | 2023.06.30 16:25 | buy | 384 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 1128 | 2023.06.30 16:25 | modify | 384 | 0.10 | 96.308 | 0.000 | 97.208 | ||
| 1129 | 2023.06.30 16:50 | buy | 385 | 0.10 | 96.235 | 0.000 | 0.000 | ||
| 1130 | 2023.06.30 16:50 | modify | 385 | 0.10 | 96.235 | 0.000 | 97.135 | ||
| 1131 | 2023.06.30 17:40 | buy | 386 | 0.10 | 96.198 | 0.000 | 0.000 | ||
| 1132 | 2023.06.30 17:40 | modify | 386 | 0.10 | 96.198 | 0.000 | 97.098 | ||
| 1133 | 2023.06.30 18:10 | buy | 387 | 0.10 | 96.175 | 0.000 | 0.000 | ||
| 1134 | 2023.06.30 18:10 | modify | 387 | 0.10 | 96.175 | 0.000 | 97.075 | ||
| 1135 | 2023.06.30 19:00 | close | 387 | 0.10 | 96.157 | 0.000 | 97.075 | -1.28 | 12731.83 |
| 1136 | 2023.06.30 19:00 | close | 386 | 0.10 | 96.157 | 0.000 | 97.098 | -2.92 | 12728.91 |
| 1137 | 2023.06.30 19:00 | close | 385 | 0.10 | 96.157 | 0.000 | 97.135 | -5.55 | 12723.36 |
| 1138 | 2023.06.30 19:00 | close | 384 | 0.10 | 96.157 | 0.000 | 97.208 | -10.74 | 12712.62 |
| 1139 | 2023.06.30 19:00 | close | 383 | 0.10 | 96.157 | 0.000 | 97.176 | -8.46 | 12704.16 |
| 1140 | 2023.06.30 19:00 | close | 382 | 0.10 | 96.187 | 0.000 | 95.378 | 6.47 | 12710.63 |
| 1141 | 2023.06.30 19:00 | close | 381 | 0.10 | 96.187 | 0.000 | 95.327 | 2.85 | 12713.48 |
| 1142 | 2023.06.30 19:00 | close | 380 | 0.10 | 96.187 | 0.000 | 95.277 | -0.71 | 12712.77 |
| 1143 | 2023.06.30 19:00 | close | 379 | 0.10 | 96.187 | 0.000 | 95.207 | -5.68 | 12707.09 |
| 1144 | 2023.06.30 19:00 | close | 378 | 0.10 | 96.187 | 0.000 | 95.250 | -2.63 | 12704.46 |
| 1145 | 2023.06.30 19:00 | close | 377 | 0.10 | 96.187 | 0.000 | 95.156 | -9.31 | 12695.15 |
| 1146 | 2023.06.30 19:00 | close | 376 | 0.10 | 96.187 | 0.000 | 95.197 | -6.39 | 12688.76 |
| 1147 | 2023.06.30 19:00 | close | 375 | 0.10 | 96.157 | 0.000 | 96.948 | 7.75 | 12696.51 |
| 1148 | 2023.06.30 19:00 | close | 374 | 0.10 | 96.157 | 0.000 | 96.941 | 8.24 | 12704.75 |
| 1149 | 2023.06.30 19:00 | close | 373 | 0.10 | 96.187 | 0.000 | 95.097 | -13.50 | 12691.25 |
| 1150 | 2023.06.30 19:00 | close | 372 | 0.10 | 96.187 | 0.000 | 94.827 | -32.70 | 12658.55 |
| 1151 | 2023.06.30 19:00 | close | 371 | 0.10 | 96.187 | 0.000 | 94.848 | -31.20 | 12627.35 |
| 1152 | 2023.06.30 19:00 | close | 370 | 0.10 | 96.187 | 0.000 | 94.873 | -29.43 | 12597.92 |
| 1153 | 2023.06.30 19:00 | close | 369 | 0.10 | 96.187 | 0.000 | 94.912 | -26.65 | 12571.27 |
| 1154 | 2023.06.30 19:00 | close | 368 | 0.10 | 96.187 | 0.000 | 94.987 | -21.32 | 12549.95 |
| 1155 | 2023.06.30 19:00 | close | 367 | 0.10 | 96.187 | 0.000 | 94.950 | -23.95 | 12526.00 |
| 1156 | 2023.06.30 19:00 | close | 366 | 0.10 | 96.157 | 0.000 | 96.747 | 22.03 | 12548.03 |
| 1157 | 2023.06.30 19:00 | close | 365 | 0.10 | 96.157 | 0.000 | 96.729 | 23.31 | 12571.34 |
| 1158 | 2023.06.30 19:00 | close | 364 | 0.10 | 96.157 | 0.000 | 96.644 | 29.36 | 12600.70 |
| 1159 | 2023.06.30 19:00 | close | 363 | 0.10 | 96.157 | 0.000 | 96.771 | 20.33 | 12621.03 |
| 1160 | 2023.06.30 19:00 | close | 362 | 0.10 | 96.157 | 0.000 | 96.807 | 17.77 | 12638.80 |
| 1161 | 2023.06.30 19:00 | close | 361 | 0.10 | 96.157 | 0.000 | 96.837 | 15.64 | 12654.44 |